Deutsche Märkte schließen in 2 Stunden 9 Minuten

SPDR S&P Retail ETF (XRT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,04+1,25 (+1,67%)
Börsenschluss: 04:00PM EDT
76,00 -0,04 (-0,05%)
Vorbörslich: 09:04AM EDT
In the money
Anzeigen:ListeStellage
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240705C000730002024-06-03 12:43PM EDT73.006.000.000.000.00-220.00%
XRT240705C000745002024-05-23 11:43AM EDT74.502.120.000.000.00--10.00%
XRT240705C000750002024-06-14 3:22PM EDT75.001.140.000.000.00-10220.00%
XRT240705C000755002024-06-17 10:27AM EDT75.500.960.000.000.00-5000.00%
XRT240705C000760002024-06-17 3:47PM EDT76.001.210.000.000.00-40460.00%
XRT240705C000765002024-05-24 12:03PM EDT76.501.330.000.000.00-110.78%
XRT240705C000770002024-06-17 10:14AM EDT77.000.520.000.000.00-11301.56%
XRT240705C000775002024-06-17 1:35PM EDT77.500.550.000.000.00-1133.13%
XRT240705C000780002024-06-12 10:17AM EDT78.001.410.000.000.00-123.13%
XRT240705C000785002024-06-17 3:47PM EDT78.500.410.000.000.00-373.13%
XRT240705C000790002024-06-13 3:25PM EDT79.000.380.000.000.00-226.25%
XRT240705C000795002024-06-17 11:21AM EDT79.500.180.000.000.00-336.25%
XRT240705C000800002024-06-05 10:00AM EDT80.000.750.000.000.00-256.25%
XRT240705C000810002024-06-07 9:30AM EDT81.000.380.000.000.00-116.25%
XRT240705C000820002024-06-10 2:52PM EDT82.000.150.000.000.00-486.25%
XRT240705C000850002024-06-04 3:51PM EDT85.000.200.000.000.00-2212.50%
XRT240705C000900002024-06-13 10:55AM EDT90.000.050.000.000.00-314312.50%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XRT240705P000650002024-06-13 11:06AM EDT65.000.090.000.000.00-697312.50%
XRT240705P000660002024-06-06 11:45AM EDT66.000.090.000.000.00--112.50%
XRT240705P000705002024-06-04 10:15AM EDT70.500.600.000.000.00-116.25%
XRT240705P000715002024-05-30 10:07AM EDT71.500.530.000.000.00-556.25%
XRT240705P000720002024-06-03 10:15AM EDT72.000.230.000.000.00-446.25%
XRT240705P000725002024-06-14 3:23PM EDT72.500.590.000.000.00--26.25%
XRT240705P000730002024-06-14 3:18PM EDT73.000.730.000.000.00-376.25%
XRT240705P000735002024-06-17 3:47PM EDT73.500.410.000.000.00-3183.13%
XRT240705P000740002024-06-14 2:48PM EDT74.001.080.000.000.00-6103.13%
XRT240705P000745002024-05-23 11:43AM EDT74.501.510.000.000.00--13.13%
XRT240705P000750002024-06-14 3:23PM EDT75.001.580.000.000.00-571.56%
XRT240705P000755002024-06-05 11:07AM EDT75.501.030.000.000.00-60510.78%
XRT240705P000760002024-06-17 3:47PM EDT76.001.270.000.000.00-380.10%
XRT240705P000765002024-06-17 3:44PM EDT76.501.540.000.000.00-160.00%
XRT240705P000770002024-06-11 10:49AM EDT77.002.690.000.000.00-340.00%
XRT240705P000775002024-06-06 3:20PM EDT77.501.610.000.000.00--30.00%
XRT240705P000780002024-06-12 12:03PM EDT78.001.740.000.000.00--40.00%
XRT240705P000790002024-06-10 9:31AM EDT79.003.970.000.000.00-120.00%