Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.149,43 +232,15 (+1,30%) Euro Stoxx 50
5.002,98 +63,97 (+1,30%) Dow Jones 30
38.287,41 +201,61 (+0,53%) Gold
2.356,30 +13,80 (+0,59%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
60.492,69 +949,74 (+1,60%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:8.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00008000 | 2024-04-26 9:58AM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 1,170 | 6,407 | 68.75% |
| XPEV240503C00008000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.24 | 0.22 | 0.24 | +0.17 | +425.00% | 374 | 1,318 | 70.70% |
| XPEV240510C00008000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.32 | 0.33 | 0.36 | +0.19 | +146.15% | 367 | 893 | 70.12% |
| XPEV240517C00008000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.46 | 0.44 | 0.47 | +0.23 | +100.00% | 312 | 3,571 | 72.27% |
| XPEV240524C00008000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 0.30 | 0.54 | 0.58 | 0.00 | - | 13 | 164 | 75.00% |
| XPEV240531C00008000 | 2024-04-26 9:57AM EDT | 2024-05-31 | 0.64 | 0.60 | 0.65 | +0.27 | +72.97% | 32 | 77 | 74.02% |
| XPEV240621C00008000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.82 | +0.35 | +70.00% | 16 | 4,948 | 73.93% |
| XPEV240719C00008000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 1.00 | 0.99 | 1.02 | +0.31 | +44.93% | 49 | 1,885 | 73.63% |
| XPEV241018C00008000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 1.55 | 1.51 | 1.57 | +0.41 | +35.96% | 7 | 1,147 | 76.27% |
| XPEV260116C00008000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 2.41 | 2.82 | 3.15 | 0.00 | - | 32 | 774 | 78.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00008000 | 2024-04-26 9:52AM EDT | 2024-04-26 | 0.32 | 0.26 | 0.28 | -0.62 | -65.96% | 78 | 220 | 79.69% |
| XPEV240503P00008000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.47 | 0.44 | 0.47 | -0.52 | -52.53% | 41 | 82 | 71.48% |
| XPEV240510P00008000 | 2024-04-15 2:43PM EDT | 2024-05-10 | 1.12 | 0.56 | 0.59 | 0.00 | - | 14 | 47 | 71.48% |
| XPEV240517P00008000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.65 | 0.67 | 0.70 | -0.49 | -42.98% | 3 | 2,417 | 73.44% |
| XPEV240524P00008000 | 2024-04-24 2:05PM EDT | 2024-05-24 | 1.20 | 0.73 | 0.82 | 0.00 | - | 9 | 37 | 74.41% |
| XPEV240531P00008000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 1.24 | 0.79 | 0.87 | 0.00 | - | 7 | 69 | 72.46% |
| XPEV240621P00008000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 1.02 | 1.02 | 1.05 | -0.33 | -24.44% | 14 | 4,942 | 74.22% |
| XPEV240719P00008000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 1.20 | 1.19 | 1.22 | -0.35 | -22.58% | 1 | 3,317 | 72.17% |
| XPEV241018P00008000 | 2024-04-25 1:38PM EDT | 2024-10-18 | 1.72 | 1.66 | 1.70 | -0.27 | -11.95% | 3 | 1,606 | 72.46% |
| XPEV260116P00008000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 2.90 | 2.76 | 2.89 | -0.20 | -6.45% | 100 | 1,673 | 67.77% |
