Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.076,42 +159,14 (+0,89%) Euro Stoxx 50
4.983,10 +44,09 (+0,89%) Dow Jones 30
38.168,57 +82,77 (+0,22%) Gold
2.354,50 +12,00 (+0,51%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.728,72 +667,44 (+1,13%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00005000 | 2024-04-22 2:45PM EDT | 2024-04-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| XPEV240517C00005000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XPEV240621C00005000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| XPEV240719C00005000 | 2024-04-25 1:35PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| XPEV250117C00005000 | 2024-04-25 12:34PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,274 | 0.00% |
| XPEV260116C00005000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 372 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00005000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| XPEV240517P00005000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 354 | 50.00% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 10 | 50.00% |
| XPEV240531P00005000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 17 | 50.00% |
| XPEV240621P00005000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 1,168 | 25.00% |
| XPEV240719P00005000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 25.00% |
| XPEV241018P00005000 | 2024-04-22 1:17PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 12.50% |
| XPEV250117P00005000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5,014 | 12.50% |
| XPEV260116P00005000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 6.25% |
