Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00003000 | 2024-04-12 12:00PM EDT | 2024-05-17 | 4.60 | 6.30 | 6.45 | 0.00 | - | 2 | 2 | 306.25% |
XPEV240621C00003000 | 2024-04-08 12:38PM EDT | 2024-06-21 | 4.30 | 6.30 | 6.45 | 0.00 | - | 30 | 51 | 171.88% |
XPEV240719C00003000 | 2024-04-12 11:03AM EDT | 2024-07-19 | 4.55 | 6.35 | 6.50 | 0.00 | - | 9 | 19 | 123.44% |
XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 5.05 | 6.00 | 7.10 | 0.00 | - | 35 | 31 | 119.53% |
XPEV260116C00003000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 6.47 | 5.75 | 6.90 | +1.01 | +18.50% | 1 | 263 | 90.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00003000 | 2024-03-04 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 104 | 178.13% |
XPEV240719P00003000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 60 | 180 | 151.56% |
XPEV241018P00003000 | 2024-04-17 9:38AM EDT | 2024-10-18 | 0.21 | 0.02 | 0.13 | 0.00 | - | 10 | 47 | 102.34% |
XPEV260116P00003000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.51 | 0.32 | 0.40 | 0.00 | - | 1 | 245 | 80.37% |