Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.249,57 +163,77 (+0,43%) Gold
2.347,90 +5,40 (+0,23%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.595,44 -359,12 (-0,60%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00015000 | 2024-04-01 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 106 | 500.00% |
| XPEV240517C00015000 | 2024-04-10 2:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 129.69% |
| XPEV240621C00015000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 20 | 3,943 | 86.72% |
| XPEV240719C00015000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 1 | 2,017 | 80.47% |
| XPEV241018C00015000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 0.22 | 0.30 | 0.32 | 0.00 | - | 12 | 719 | 77.25% |
| XPEV250117C00015000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 0.58 | 0.58 | 0.60 | +0.15 | +34.88% | 49 | 5,548 | 77.15% |
| XPEV260116C00015000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 1.57 | 1.56 | 1.60 | +0.34 | +27.64% | 15 | 3,036 | 76.32% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00015000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 7.05 | 7.10 | 7.20 | -1.15 | -14.02% | 30 | 6 | 129.69% |
| XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 7.65 | 7.10 | 7.25 | 0.00 | - | 1 | 3,475 | 50.00% |
| XPEV240719P00015000 | 2024-04-16 1:14PM EDT | 2024-07-19 | 7.85 | 7.15 | 7.25 | 0.00 | - | 16 | 1,061 | 65.63% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.92 | 7.30 | 7.35 | 0.00 | - | 1 | 61 | 64.06% |
| XPEV250117P00015000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 8.15 | 7.45 | 7.55 | 0.00 | - | 1 | 3,842 | 63.67% |
| XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 2026-01-16 | 8.60 | 8.05 | 8.25 | 0.00 | - | 1 | 215 | 61.04% |
