Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00014000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 29 | 43 | 100.00% |
XPEV240524C00014000 | 2024-04-10 11:33AM EDT | 2024-05-24 | 0.02 | 0.04 | 0.05 | 0.00 | - | - | 50 | 90.63% |
XPEV240621C00014000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | +0.12 | +300.00% | 20 | 1,059 | 81.64% |
XPEV240719C00014000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.29 | +0.14 | +700.00% | 1 | 695 | 75.98% |
XPEV241018C00014000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.71 | 0.72 | 0.79 | +0.30 | +73.17% | 27 | 319 | 75.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00014000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 5.25 | 4.50 | 4.85 | -1.40 | -21.05% | 11 | 0 | 141.80% |
XPEV240621P00014000 | 2024-04-04 1:06PM EDT | 2024-06-21 | 6.40 | 4.65 | 4.70 | 0.00 | - | 2 | 77 | 79.49% |
XPEV240719P00014000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.85 | -0.70 | -12.50% | 5 | 171 | 73.83% |
XPEV241018P00014000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 5.24 | 5.10 | 5.20 | -1.36 | -20.61% | 5 | 26 | 69.73% |