Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.048,65 +131,37 (+0,73%) Euro Stoxx 50
4.977,87 +38,86 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,80 +13,30 (+0,57%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
59.941,46 +357,82 (+0,60%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:13.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00013000 | 2024-04-12 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 50.00% |
| XPEV240517C00013000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 518 | 50.00% |
| XPEV240524C00013000 | 2024-04-10 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| XPEV240531C00013000 | 2024-04-15 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| XPEV240621C00013000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,714 | 50.00% |
| XPEV240719C00013000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,678 | 25.00% |
| XPEV241018C00013000 | 2024-04-22 11:08AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| XPEV260116C00013000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 925 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00013000 | 2024-04-22 10:42AM EDT | 2024-04-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 2024-05-03 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 212.50% |
| XPEV240517P00013000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| XPEV240621P00013000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| XPEV240719P00013000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 105 | 367 | 0.00% |
