Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 12 | 184.38% |
XPEV240517C00012500 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 52 | 123.44% |
XPEV240524C00012500 | 2024-05-06 2:39PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.05 | 0.00 | - | 20 | 84 | 94.53% |
XPEV240531C00012500 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.07 | 0.00 | - | 56 | 58 | 85.55% |
XPEV240607C00012500 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.14 | 0.07 | 0.09 | 0.00 | - | 160 | 322 | 82.03% |
XPEV250117C00012500 | 2024-05-06 12:24PM EDT | 2025-01-17 | 1.34 | 1.12 | 1.19 | 0.00 | - | 4 | 6,117 | 75.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240510P00012500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 4.35 | 3.65 | 3.80 | 0.00 | - | - | 12 | 210.94% |
XPEV240517P00012500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 4.70 | 3.70 | 3.85 | 0.00 | - | 14 | 14 | 112.50% |
XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 2024-05-24 | 5.10 | 3.70 | 3.85 | 0.00 | - | - | 2 | 87.50% |
XPEV250117P00012500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.75 | 0.00 | - | 23 | 3,278 | 67.48% |