Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517C00006500 | 2024-05-08 1:54PM EDT | 2024-05-17 | 1.41 | 1.25 | 1.30 | 0.00 | - | 62 | 64 | 104.69% |
XPEV240524C00006500 | 2024-04-26 9:34AM EDT | 2024-05-24 | 1.50 | 1.22 | 1.37 | 0.00 | - | 9 | 40 | 79.69% |
XPEV240531C00006500 | 2024-05-09 11:08AM EDT | 2024-05-31 | 1.74 | 1.18 | 1.50 | 0.00 | - | 1 | 40 | 75.78% |
XPEV240607C00006500 | 2024-05-08 10:53AM EDT | 2024-06-07 | 1.55 | 1.05 | 1.59 | 0.00 | - | - | 100 | 60.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240517P00006500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 547 | 90.63% |
XPEV240524P00006500 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 75 | 348 | 91.41% |
XPEV240531P00006500 | 2024-05-10 12:24PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 2 | 454 | 83.98% |
XPEV240607P00006500 | 2024-05-10 12:03PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 1 | 33 | 79.69% |
XPEV240614P00006500 | 2024-05-10 12:39PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.24 | +0.04 | +21.05% | 13 | 6 | 78.13% |