Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00014000 | 2024-05-16 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 205 | 400.00% |
| XPEV240524C00014000 | 2024-04-10 11:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.15 | 0.00 | - | - | 50 | 220.31% |
| XPEV240531C00014000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.36 | -0.04 | -80.00% | 20 | 22 | 195.70% |
| XPEV240607C00014000 | 2024-05-06 10:06AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.16 | 0.00 | - | 10 | 27 | 134.38% |
| XPEV240614C00014000 | 2024-05-14 1:45PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | 0.00 | - | 200 | 95 | 103.13% |
| XPEV240621C00014000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 1,110 | 97.66% |
| XPEV240719C00014000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.18 | +0.01 | +8.33% | 1 | 780 | 89.06% |
| XPEV241018C00014000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 0.40 | 0.46 | 0.49 | 0.00 | - | 3 | 350 | 81.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00014000 | 2024-05-13 10:00AM EDT | 2024-05-17 | 5.60 | 5.65 | 5.75 | 0.00 | - | 1 | 9 | 200.00% |
| XPEV240524P00014000 | 2024-05-13 11:34AM EDT | 2024-05-24 | 5.80 | 5.65 | 6.45 | 0.00 | - | 25 | 25 | 322.66% |
| XPEV240621P00014000 | 2024-04-04 1:06PM EDT | 2024-06-21 | 6.40 | 4.95 | 5.05 | 0.00 | - | 2 | 77 | 0.00% |
| XPEV240719P00014000 | 2024-05-14 12:30PM EDT | 2024-07-19 | 5.82 | 4.50 | 5.85 | 0.00 | - | 1 | 167 | 89.84% |
| XPEV241018P00014000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 5.24 | 6.00 | 6.10 | 0.00 | - | 5 | 31 | 73.24% |
