Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240524C00012000 | 2024-05-22 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 114 | 654 | 171.88% |
XPEV240531C00012000 | 2024-05-21 11:31AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 247 | 361 | 110.16% |
XPEV240607C00012000 | 2024-05-21 10:56AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.08 | 0.00 | - | 112 | 150 | 96.09% |
XPEV240614C00012000 | 2024-05-21 11:05AM EDT | 2024-06-14 | 0.15 | 0.09 | 0.12 | 0.00 | - | 4 | 31 | 91.02% |
XPEV240621C00012000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.17 | 0.13 | 0.15 | -0.01 | -5.56% | 3 | 8,134 | 86.72% |
XPEV240628C00012000 | 2024-05-21 12:29PM EDT | 2024-06-28 | 0.18 | 0.10 | 0.31 | 0.00 | - | 28 | 27 | 87.89% |
XPEV240719C00012000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.31 | -0.04 | -12.50% | 1 | 4,523 | 79.88% |
XPEV241018C00012000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 0.86 | 0.62 | 0.90 | 0.00 | - | 200 | 964 | 74.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240621P00012000 | 2024-05-21 2:56PM EDT | 2024-06-21 | 3.30 | 3.35 | 3.50 | 0.00 | - | 241 | 13,838 | 103.32% |
XPEV240719P00012000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 3.45 | 3.50 | 3.60 | 0.00 | - | 59 | 576 | 86.91% |
XPEV241018P00012000 | 2024-05-21 2:56PM EDT | 2024-10-18 | 3.95 | 3.85 | 4.00 | 0.00 | - | 3 | 101 | 73.93% |