Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.471,19 -1.830,65 (-3,14%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 230 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 31 | 4.00 | 0.02 | 0.00 | - | - | 2 |
| 4.65 | 0.00 | - | 10 | 10 | 4.50 | 0.02 | 0.00 | - | - | 68 |
| 4.00 | 0.00 | - | 20 | 30 | 5.00 | 0.03 | 0.00 | - | 1 | 350 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 44 | 35 |
| 1.70 | -0.44 | -20.56% | 4 | 37 | 6.00 | 0.01 | 0.00 | - | 10 | 1,752 |
| 1.41 | 0.00 | - | 62 | 64 | 6.50 | 0.03 | +0.01 | +50.00% | 1 | 547 |
| 0.78 | -0.43 | -35.54% | 11 | 1,778 | 7.00 | 0.06 | +0.01 | +20.00% | 397 | 9,104 |
| 0.44 | -0.35 | -44.30% | 182 | 2,622 | 7.50 | 0.17 | +0.05 | +41.67% | 196 | 887 |
| 0.20 | -0.23 | -53.49% | 647 | 4,443 | 8.00 | 0.43 | +0.16 | +59.26% | 211 | 4,727 |
| 0.09 | -0.12 | -57.14% | 786 | 1,232 | 8.50 | 0.88 | +0.34 | +62.96% | 50 | 596 |
| 0.05 | -0.04 | -44.44% | 355 | 5,113 | 9.00 | 1.26 | +0.29 | +29.90% | 111 | 2,993 |
| 0.03 | -0.02 | -40.00% | 554 | 3,152 | 9.50 | 1.85 | +0.38 | +25.85% | 1 | 201 |
| 0.02 | -0.01 | -33.33% | 128 | 2,206 | 10.00 | 2.09 | +0.69 | +49.29% | 5 | 527 |
| 0.01 | -0.02 | -66.67% | 108 | 282 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,849 | 11.00 | 2.03 | 0.00 | - | 11 | 216 |
| 0.01 | 0.00 | - | 1 | 88 | 11.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 325 | 873 | 12.00 | 5.13 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 10 | 62 | 12.50 | 4.70 | 0.00 | - | 14 | 14 |
| 0.01 | 0.00 | - | 10 | 460 | 13.00 | 5.70 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | - | 25 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 205 | 14.00 | 5.25 | 0.00 | - | 11 | 11 |
| 0.02 | 0.00 | - | 285 | 295 | 14.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 88 | 15.00 | 6.80 | 0.00 | - | 17 | 43 |
| - | - | - | - | - | 16.00 | 7.00 | 0.00 | - | 9 | 14 |
| 0.06 | 0.00 | - | 1 | 3 | 17.00 | 8.00 | 0.00 | - | 61 | 53 |
| - | - | - | - | - | 18.00 | 9.20 | 0.00 | - | 30 | 26 |
