Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.434,36 -173,80 (-0,93%) Euro Stoxx 50
4.961,99 -41,55 (-0,83%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,10 -22,20 (-0,94%) EUR/USD
1,0865 -0,0041 (-0,38%) Bitcoin EUR
63.385,68 -207,21 (-0,33%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00005000 | 2024-05-24 10:42AM EDT | 5.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240607C00006000 | 2024-05-20 12:57PM EDT | 6.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XPEV240607C00006500 | 2024-05-31 12:48PM EDT | 6.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| XPEV240607C00007000 | 2024-06-03 1:37PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| XPEV240607C00007500 | 2024-06-03 3:59PM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| XPEV240607C00008000 | 2024-06-03 3:49PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 279 | 928 | 0.00% |
| XPEV240607C00008500 | 2024-06-03 3:59PM EDT | 8.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,730 | 3,403 | 12.50% |
| XPEV240607C00009000 | 2024-06-03 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,025 | 4,818 | 25.00% |
| XPEV240607C00009500 | 2024-06-03 11:41AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 4,432 | 50.00% |
| XPEV240607C00010000 | 2024-06-03 2:42PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 813 | 50.00% |
| XPEV240607C00010500 | 2024-06-03 1:09PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 183 | 253 | 50.00% |
| XPEV240607C00011000 | 2024-06-03 10:06AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| XPEV240607C00011500 | 2024-06-03 10:00AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 50.00% |
| XPEV240607C00012000 | 2024-06-03 9:58AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 486 | 50.00% |
| XPEV240607C00012500 | 2024-06-03 11:55AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 463 | 50.00% |
| XPEV240607C00013000 | 2024-06-03 11:53AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 308 | 50.00% |
| XPEV240607C00013500 | 2024-05-30 11:19AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| XPEV240607C00014000 | 2024-05-31 11:00AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 50.00% |
| XPEV240607C00014500 | 2024-05-31 11:26AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| XPEV240607C00015000 | 2024-05-23 1:44PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 50.00% |
| XPEV240607C00016000 | 2024-05-28 1:08PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| XPEV240607C00017500 | 2024-05-28 2:57PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 132 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00004000 | 2024-05-21 9:53AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| XPEV240607P00004500 | 2024-04-25 11:11AM EDT | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 0 | 237.50% |
| XPEV240607P00005000 | 2024-06-03 1:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| XPEV240607P00005500 | 2024-05-29 9:39AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 50.00% |
| XPEV240607P00006000 | 2024-05-28 12:29PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 259 | 50.00% |
| XPEV240607P00006500 | 2024-06-03 12:18PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 345 | 50.00% |
| XPEV240607P00007000 | 2024-06-03 3:56PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 252 | 50.00% |
| XPEV240607P00007500 | 2024-06-03 3:10PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 410 | 4,288 | 25.00% |
| XPEV240607P00008000 | 2024-06-03 3:59PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,153 | 2,129 | 6.25% |
| XPEV240607P00008500 | 2024-06-03 3:59PM EDT | 8.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 430 | 1,091 | 0.00% |
| XPEV240607P00009000 | 2024-06-03 1:00PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 0.00% |
| XPEV240607P00009500 | 2024-06-03 10:09AM EDT | 9.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 0.00% |
| XPEV240607P00010000 | 2024-06-03 1:12PM EDT | 10.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 0.00% |
| XPEV240607P00010500 | 2024-05-22 2:00PM EDT | 10.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XPEV240607P00011000 | 2024-05-24 1:35PM EDT | 11.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| XPEV240607P00011500 | 2024-05-31 9:56AM EDT | 11.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
