Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.855,38 +912,79 (+1,55%) CMC Crypto 200
1.373,48 +60,85 (+4,64%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116C00003000 | 2024-05-02 11:52AM EDT | 3.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116C00005000 | 2024-05-03 3:37PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV260116C00008000 | 2024-05-03 3:27PM EDT | 8.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XPEV260116C00010000 | 2024-05-03 3:48PM EDT | 10.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XPEV260116C00013000 | 2024-05-03 3:05PM EDT | 13.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XPEV260116C00015000 | 2024-05-03 11:22AM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPEV260116C00017000 | 2024-05-03 12:21PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| XPEV260116C00020000 | 2024-05-03 12:52PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPEV260116C00022000 | 2024-05-03 12:12PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPEV260116C00025000 | 2024-05-03 3:58PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XPEV260116C00027000 | 2024-04-26 9:32AM EDT | 27.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV260116C00030000 | 2024-04-26 3:19PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEV260116C00032000 | 2024-05-02 2:18PM EDT | 32.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEV260116C00035000 | 2024-05-03 10:26AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV260116P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEV260116P00005000 | 2024-05-02 12:11PM EDT | 5.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XPEV260116P00008000 | 2024-05-03 1:52PM EDT | 8.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| XPEV260116P00010000 | 2024-05-02 1:49PM EDT | 10.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00013000 | 2024-04-23 11:00AM EDT | 13.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XPEV260116P00015000 | 2024-04-23 10:42AM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV260116P00017000 | 2024-04-26 11:06AM EDT | 17.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV260116P00020000 | 2024-04-26 9:53AM EDT | 20.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV260116P00022000 | 2024-03-25 12:28PM EDT | 22.00 | 13.85 | 14.15 | 15.15 | 0.00 | - | 12 | 16 | 84.86% |
| XPEV260116P00025000 | 2024-04-04 10:09AM EDT | 25.00 | 17.00 | 15.40 | 16.35 | 0.00 | - | 1 | 35 | 56.74% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 27.00 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
| XPEV260116P00035000 | 2024-03-28 3:52PM EDT | 35.00 | 27.30 | 26.50 | 27.40 | 0.00 | - | 1 | 0 | 86.43% |
