Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
38.478,58 +404,60 (+1,06%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.306,85 +1.441,05 (+2,53%) CMC Crypto 200
1.352,96 +52,86 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 3 | 140 | 2.50 | 0.07 | 0.00 | - | 70 | 600 |
| - | - | - | - | - | 4.00 | 0.31 | 0.00 | - | 43 | 52 |
| 4.00 | 0.00 | - | 1 | 1,262 | 5.00 | 0.53 | -0.05 | -8.62% | 32 | 5,092 |
| 3.05 | -0.05 | -1.61% | 3 | 24 | 6.00 | 0.92 | 0.00 | - | 84 | 115 |
| 2.30 | +0.19 | +9.00% | 31 | 3,385 | 7.50 | 1.54 | -0.11 | -6.67% | 10 | 4,502 |
| 1.71 | +0.14 | +8.92% | 15 | 92 | 9.00 | 2.43 | +0.35 | +16.83% | 4 | 354 |
| 1.40 | +0.07 | +5.26% | 3 | 13,163 | 10.00 | 2.97 | 0.00 | - | 1 | 2,766 |
| 1.22 | +0.17 | +16.19% | 3 | 65 | 11.00 | 3.50 | 0.00 | - | 3 | 6 |
| 0.90 | +0.06 | +7.14% | 3 | 6,111 | 12.50 | 4.50 | 0.00 | - | 23 | 3,278 |
| 0.56 | 0.00 | - | 33 | 6,340 | 15.00 | 6.85 | 0.00 | - | 10 | 3,872 |
| 0.42 | +0.05 | +13.51% | 8 | 2,204 | 17.50 | 8.80 | 0.00 | - | 1 | 1,499 |
| 0.26 | 0.00 | - | 16 | 6,325 | 20.00 | 12.30 | 0.00 | - | 80 | 1,049 |
| 0.20 | 0.00 | - | 6 | 1,831 | 22.50 | 13.78 | 0.00 | - | 1 | 44 |
| 0.15 | 0.00 | - | 1 | 3,762 | 25.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 992 | 27.00 | 19.35 | 0.00 | - | 7 | 0 |
| 0.12 | +0.03 | +33.33% | 2 | 5,399 | 30.00 | 21.85 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 365 | 32.00 | 15.30 | 0.00 | - | 101 | 201 |
| 0.11 | 0.00 | - | 5 | 179 | 35.00 | 18.40 | 0.00 | - | - | 1 |
| 0.07 | -0.02 | -22.22% | 45 | 2,788 | 40.00 | 31.87 | 0.00 | - | - | 0 |
