Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.749,14 +790,49 (+1,34%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV250117C00002500 | 2024-04-25 11:06AM EDT | 2.50 | 4.60 | 5.35 | 5.55 | 0.00 | - | 1 | 139 | 92.97% |
| XPEV250117C00005000 | 2024-04-26 3:54PM EDT | 5.00 | 3.50 | 3.45 | 3.60 | +0.65 | +22.81% | 12 | 1,274 | 83.30% |
| XPEV250117C00006000 | 2024-04-23 3:25PM EDT | 6.00 | 2.55 | 2.85 | 3.50 | 0.00 | - | 1 | 10 | 93.46% |
| XPEV250117C00007500 | 2024-04-26 2:19PM EDT | 7.50 | 2.18 | 2.19 | 2.23 | +0.53 | +32.12% | 75 | 3,370 | 79.59% |
| XPEV250117C00009000 | 2024-04-26 3:32PM EDT | 9.00 | 1.67 | 1.63 | 1.73 | +0.41 | +32.54% | 10 | 38 | 78.86% |
| XPEV250117C00010000 | 2024-04-26 3:46PM EDT | 10.00 | 1.42 | 1.40 | 1.43 | +0.37 | +35.24% | 55 | 13,417 | 78.91% |
| XPEV250117C00012500 | 2024-04-26 1:43PM EDT | 12.50 | 0.94 | 0.89 | 0.94 | +0.27 | +40.30% | 53 | 4,866 | 78.22% |
| XPEV250117C00015000 | 2024-04-26 1:25PM EDT | 15.00 | 0.62 | 0.59 | 0.64 | +0.19 | +44.19% | 67 | 5,548 | 78.42% |
| XPEV250117C00017500 | 2024-04-26 2:44PM EDT | 17.50 | 0.44 | 0.41 | 0.45 | +0.14 | +46.67% | 374 | 2,178 | 78.91% |
| XPEV250117C00020000 | 2024-04-26 3:53PM EDT | 20.00 | 0.31 | 0.31 | 0.33 | +0.09 | +40.91% | 55 | 6,537 | 80.08% |
| XPEV250117C00022500 | 2024-04-22 2:26PM EDT | 22.50 | 0.16 | 0.22 | 0.26 | 0.00 | - | 13 | 1,838 | 80.86% |
| XPEV250117C00025000 | 2024-04-26 2:38PM EDT | 25.00 | 0.19 | 0.17 | 0.22 | +0.06 | +46.15% | 210 | 3,962 | 82.62% |
| XPEV250117C00027000 | 2024-03-26 1:45PM EDT | 27.00 | 0.24 | 0.10 | 0.14 | 0.00 | - | 900 | 991 | 78.71% |
| XPEV250117C00030000 | 2024-04-26 9:39AM EDT | 30.00 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 17 | 5,365 | 85.35% |
| XPEV250117C00032000 | 2024-04-19 3:40PM EDT | 32.00 | 0.10 | 0.10 | 0.14 | 0.00 | - | 3 | 365 | 86.52% |
| XPEV250117C00035000 | 2024-04-05 11:53AM EDT | 35.00 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 170 | 88.67% |
| XPEV250117C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.06 | 0.03 | 0.24 | +0.01 | +20.00% | 1 | 3,891 | 98.24% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV250117P00002500 | 2024-04-17 2:39PM EDT | 2.50 | 0.12 | 0.03 | 0.18 | 0.00 | - | 1 | 639 | 91.80% |
| XPEV250117P00004000 | 2024-04-25 11:12AM EDT | 4.00 | 0.39 | 0.32 | 0.36 | 0.00 | - | 4 | 9 | 82.32% |
| XPEV250117P00005000 | 2024-04-25 10:00AM EDT | 5.00 | 0.75 | 0.60 | 0.64 | 0.00 | - | 1 | 5,014 | 79.30% |
| XPEV250117P00006000 | 2024-04-23 12:57PM EDT | 6.00 | 1.15 | 0.96 | 1.00 | 0.00 | - | 11 | 30 | 76.07% |
| XPEV250117P00007500 | 2024-04-26 11:33AM EDT | 7.50 | 1.72 | 1.69 | 1.74 | -0.26 | -13.13% | 31 | 4,476 | 73.34% |
| XPEV250117P00009000 | 2024-04-19 3:41PM EDT | 9.00 | 3.15 | 2.62 | 2.67 | 0.00 | - | 7 | 7 | 71.48% |
| XPEV250117P00010000 | 2024-04-26 2:48PM EDT | 10.00 | 3.35 | 3.30 | 3.40 | -0.40 | -10.67% | 78 | 2,889 | 70.51% |
| XPEV250117P00012500 | 2024-04-26 2:29PM EDT | 12.50 | 5.33 | 5.25 | 5.35 | -0.52 | -8.89% | 33 | 3,433 | 66.89% |
| XPEV250117P00015000 | 2024-04-26 2:08PM EDT | 15.00 | 7.45 | 7.45 | 8.40 | -0.70 | -8.59% | 20 | 3,842 | 85.06% |
| XPEV250117P00017500 | 2024-04-26 10:48AM EDT | 17.50 | 9.85 | 9.75 | 9.85 | -0.67 | -6.37% | 6 | 1,499 | 59.57% |
| XPEV250117P00020000 | 2024-04-26 9:46AM EDT | 20.00 | 12.27 | 12.10 | 12.25 | -0.68 | -5.25% | 20 | 977 | 61.13% |
| XPEV250117P00022500 | 2024-04-15 2:21PM EDT | 22.50 | 15.40 | 14.60 | 14.75 | 0.00 | - | 3 | 44 | 52.34% |
| XPEV250117P00025000 | 2024-04-09 12:54PM EDT | 25.00 | 17.00 | 16.10 | 17.20 | 0.00 | - | 5 | 0 | 63.28% |
| XPEV250117P00027000 | 2024-04-04 10:51AM EDT | 27.00 | 19.35 | 18.10 | 20.20 | 0.00 | - | 7 | 0 | 133.20% |
| XPEV250117P00030000 | 2024-04-10 12:59PM EDT | 30.00 | 21.85 | 21.10 | 22.20 | 0.00 | - | 8 | 0 | 71.09% |
| XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 32.00 | 15.30 | 17.95 | 18.75 | 0.00 | - | 101 | 201 | 0.00% |
| XPEV250117P00035000 | 2023-09-11 9:32AM EDT | 35.00 | 18.40 | 18.60 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| XPEV250117P00040000 | 2024-04-10 2:10PM EDT | 40.00 | 31.87 | 32.05 | 32.25 | 0.00 | - | - | 0 | 92.58% |
