Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.629,18 +507,99 (+0,79%) CMC Crypto 200
1.522,32 +33,78 (+2,27%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 60 | 90 |
| 5.05 | 0.00 | - | 35 | 31 | 3.00 | 0.06 | 0.00 | - | 60 | 69 |
| 4.85 | +0.40 | +8.99% | 1 | 78 | 4.00 | 0.18 | 0.00 | - | 20 | 221 |
| 5.30 | +1.70 | +47.22% | 2 | 25 | 5.00 | 0.26 | -0.07 | -21.21% | 39 | 152 |
| 3.36 | +0.51 | +17.89% | 2 | 925 | 6.00 | 0.52 | -0.06 | -10.34% | 115 | 202 |
| 2.90 | +0.60 | +26.09% | 1 | 594 | 7.00 | 0.83 | -0.12 | -12.63% | 68 | 1,568 |
| 2.15 | +0.32 | +17.49% | 130 | 1,362 | 8.00 | 1.28 | -0.17 | -11.72% | 122 | 1,848 |
| 1.68 | +0.25 | +17.48% | 1,076 | 1,707 | 9.00 | 1.88 | -0.21 | -10.05% | 51 | 3,925 |
| 1.37 | +0.26 | +23.42% | 1,754 | 7,222 | 10.00 | 2.47 | -0.26 | -9.52% | 16 | 352 |
| 1.12 | +0.23 | +25.84% | 249 | 878 | 11.00 | 3.30 | -0.20 | -5.71% | 4 | 478 |
| 0.86 | +0.13 | +17.81% | 200 | 823 | 12.00 | 3.95 | -0.45 | -10.23% | 3 | 99 |
| 0.73 | +0.15 | +25.86% | 52 | 73 | 13.00 | 5.83 | 0.00 | - | 1 | 39 |
| 0.70 | +0.23 | +48.94% | 3 | 351 | 14.00 | 4.93 | -0.31 | -5.92% | 1 | 31 |
| 0.49 | +0.10 | +25.64% | 223 | 1,158 | 15.00 | 7.05 | 0.00 | - | 12 | 78 |
| 0.38 | +0.04 | +11.76% | 45 | 140 | 16.00 | 8.57 | 0.00 | - | 2 | 29 |
| 0.35 | +0.10 | +40.00% | 7 | 71 | 17.00 | 9.95 | 0.00 | - | - | 1 |
| 0.27 | +0.11 | +68.75% | 22 | 137 | 20.00 | 11.44 | +0.62 | +5.73% | 20 | 18 |
