Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,40 -3,50 (-0,15%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.413,55 -3.557,79 (-5,93%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 3.00 | 5.05 | 4.30 | 6.10 | 0.00 | - | 35 | 31 | 91.41% |
| XPEV241018C00004000 | 2024-04-22 1:27PM EDT | 4.00 | 3.28 | 4.15 | 5.20 | 0.00 | - | 3 | 77 | 126.76% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 5.00 | 2.46 | 3.40 | 3.55 | 0.00 | - | 2 | 8 | 79.49% |
| XPEV241018C00006000 | 2024-04-30 10:01AM EDT | 6.00 | 2.82 | 2.51 | 3.60 | +0.73 | +34.93% | 1 | 1,004 | 95.31% |
| XPEV241018C00007000 | 2024-04-26 12:25PM EDT | 7.00 | 2.01 | 2.04 | 2.24 | 0.00 | - | 49 | 709 | 73.93% |
| XPEV241018C00008000 | 2024-04-30 2:25PM EDT | 8.00 | 1.73 | 1.47 | 1.76 | +0.03 | +1.76% | 20 | 1,145 | 71.00% |
| XPEV241018C00009000 | 2024-04-30 11:32AM EDT | 9.00 | 1.32 | 1.33 | 1.35 | -0.01 | -0.75% | 57 | 1,485 | 75.29% |
| XPEV241018C00010000 | 2024-04-30 3:57PM EDT | 10.00 | 1.05 | 0.93 | 1.10 | 0.00 | - | 19 | 5,945 | 73.63% |
| XPEV241018C00011000 | 2024-04-30 10:49AM EDT | 11.00 | 0.83 | 0.82 | 0.86 | +0.04 | +5.06% | 3 | 266 | 75.98% |
| XPEV241018C00012000 | 2024-04-30 2:00PM EDT | 12.00 | 0.65 | 0.65 | 0.68 | -0.01 | -1.52% | 1 | 363 | 76.07% |
| XPEV241018C00013000 | 2024-04-29 3:05PM EDT | 13.00 | 0.52 | 0.52 | 0.56 | 0.00 | - | 2 | 39 | 76.86% |
| XPEV241018C00014000 | 2024-04-26 2:44PM EDT | 14.00 | 0.40 | 0.41 | 0.45 | 0.00 | - | 310 | 289 | 76.95% |
| XPEV241018C00015000 | 2024-04-29 3:11PM EDT | 15.00 | 0.34 | 0.33 | 0.37 | 0.00 | - | 250 | 759 | 77.34% |
| XPEV241018C00016000 | 2024-04-29 3:27PM EDT | 16.00 | 0.28 | 0.28 | 0.31 | 0.00 | - | 1 | 69 | 78.42% |
| XPEV241018C00017000 | 2024-04-30 2:34PM EDT | 17.00 | 0.23 | 0.23 | 0.24 | +0.06 | +35.29% | 1 | 56 | 78.13% |
| XPEV241018C00020000 | 2024-04-30 3:50PM EDT | 20.00 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 4 | 126 | 81.45% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00002000 | 2024-04-30 10:26AM EDT | 2.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 79 | 137.50% |
| XPEV241018P00003000 | 2024-04-17 9:38AM EDT | 3.00 | 0.21 | 0.07 | 0.22 | 0.00 | - | 10 | 47 | 108.59% |
| XPEV241018P00004000 | 2024-04-26 2:23PM EDT | 4.00 | 0.20 | 0.16 | 0.19 | 0.00 | - | 15 | 158 | 85.16% |
| XPEV241018P00005000 | 2024-04-26 3:26PM EDT | 5.00 | 0.40 | 0.34 | 0.38 | 0.00 | - | 53 | 131 | 80.86% |
| XPEV241018P00006000 | 2024-04-26 1:18PM EDT | 6.00 | 0.68 | 0.60 | 0.66 | 0.00 | - | 68 | 141 | 76.76% |
| XPEV241018P00007000 | 2024-04-30 10:38AM EDT | 7.00 | 1.06 | 0.99 | 1.05 | -0.06 | -5.36% | 8 | 1,403 | 74.41% |
| XPEV241018P00008000 | 2024-04-29 2:15PM EDT | 8.00 | 1.55 | 1.50 | 1.55 | 0.00 | - | 31 | 1,626 | 72.95% |
| XPEV241018P00009000 | 2024-04-29 10:20AM EDT | 9.00 | 2.23 | 2.11 | 2.16 | 0.00 | - | 3,400 | 3,955 | 71.97% |
| XPEV241018P00010000 | 2024-04-15 10:50AM EDT | 10.00 | 3.41 | 2.80 | 2.85 | 0.00 | - | 1 | 335 | 70.90% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 11.00 | 4.05 | 3.55 | 3.65 | 0.00 | - | 10 | 469 | 70.70% |
| XPEV241018P00012000 | 2024-04-09 2:00PM EDT | 12.00 | 4.54 | 4.35 | 4.45 | 0.00 | - | 20 | 55 | 69.14% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 13.00 | 5.83 | 5.20 | 6.10 | 0.00 | - | 1 | 39 | 89.45% |
| XPEV241018P00014000 | 2024-04-04 1:06PM EDT | 14.00 | 6.60 | 6.10 | 6.20 | 0.00 | - | 3 | 26 | 67.19% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 15.00 | 7.92 | 7.00 | 7.15 | 0.00 | - | 1 | 61 | 66.60% |
| XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 16.00 | 8.57 | 7.95 | 8.10 | 0.00 | - | 2 | 29 | 66.80% |
| XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 17.00 | 9.95 | 8.90 | 9.95 | 0.00 | - | - | 1 | 100.00% |
| XPEV241018P00020000 | 2024-04-18 10:22AM EDT | 20.00 | 12.90 | 10.85 | 12.90 | 0.00 | - | 6 | 17 | 50.00% |
