Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.683,84 -85,12 (-0,45%) Euro Stoxx 50
5.035,36 -38,98 (-0,77%) Dow Jones 30
39.843,31 +36,54 (+0,09%) Gold
2.430,20 -8,30 (-0,34%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
65.051,00 +3.207,81 (+5,19%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 9 | 19 | 3.00 | 0.04 | 0.00 | - | 40 | 220 |
| 5.20 | 0.00 | - | 177 | 78 | 4.00 | 0.03 | 0.00 | - | 60 | 137 |
| 5.25 | +2.10 | +66.67% | 4 | 330 | 5.00 | 0.05 | -0.04 | -44.44% | 4 | 252 |
| 4.40 | +1.89 | +75.30% | 26 | 163 | 6.00 | 0.15 | -0.09 | -37.50% | 1 | 919 |
| 2.29 | +0.46 | +25.14% | 11 | 2,152 | 7.00 | 0.25 | -0.25 | -50.00% | 10 | 4,423 |
| 2.70 | +1.50 | +125.00% | 85 | 2,226 | 8.00 | 0.48 | -0.44 | -47.83% | 7 | 10,648 |
| 1.93 | +1.10 | +132.53% | 41 | 1,706 | 9.00 | 1.00 | -0.52 | -34.21% | 1 | 4,892 |
| 1.35 | +0.79 | +141.07% | 781 | 11,975 | 10.00 | 1.18 | -1.05 | -45.06% | 57 | 9,746 |
| 0.86 | +0.48 | +126.32% | 2 | 1,551 | 11.00 | 3.10 | 0.00 | - | 30 | 699 |
| 0.76 | +0.52 | +216.67% | 247 | 4,330 | 12.00 | 4.00 | 0.00 | - | 3 | 573 |
| 0.52 | +0.33 | +173.68% | 127 | 2,959 | 13.00 | 5.20 | 0.00 | - | 1 | 241 |
| 0.29 | +0.16 | +123.08% | 17 | 819 | 14.00 | 5.85 | 0.00 | - | 4 | 163 |
| 0.30 | +0.21 | +233.33% | 104 | 2,245 | 15.00 | 6.85 | 0.00 | - | 5 | 1,051 |
| 0.06 | 0.00 | - | 49 | 520 | 16.00 | 9.01 | 0.00 | - | 20 | 77 |
| 0.06 | 0.00 | - | 13 | 1,635 | 17.00 | 8.55 | 0.00 | - | 1 | 1,568 |
| 0.10 | -0.02 | -16.67% | 52 | 475 | 18.00 | 6.55 | 0.00 | - | 2 | 16 |
| 0.08 | +0.06 | +300.00% | 16 | 135 | 19.00 | 11.53 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 50 | 362 | 20.00 | 11.73 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 100 | 148 | 21.00 | 9.05 | 0.00 | - | 22 | 23 |
| 0.03 | 0.00 | - | 50 | 68 | 22.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.06 | +0.04 | +200.00% | 1,071 | 1,080 | 23.00 | 9.75 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 59 | 24.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 95 | 919 | 25.00 | 16.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 280 | 30.00 | 15.70 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 8 | 61 | 35.00 | 19.40 | 0.00 | - | - | 0 |
