Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,95 +611,59 (+1,00%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | - | 19 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 2 | 150 |
| 2.49 | 0.00 | - | 6 | 7 | 5.00 | 0.06 | +0.02 | +50.00% | 2 | 12 |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 60 | 277 |
| 2.30 | 0.00 | - | 1 | 1 | 6.00 | 0.04 | 0.00 | - | 60 | 105 |
| 0.81 | -0.22 | -21.36% | 2 | 31 | 6.50 | 0.11 | +0.01 | +10.00% | 6 | 85 |
| 0.47 | -0.16 | -25.40% | 40 | 1,002 | 7.00 | 0.27 | +0.05 | +22.73% | 40 | 368 |
| 0.25 | -0.14 | -35.90% | 74 | 183 | 7.50 | 0.54 | +0.15 | +38.46% | 22 | 363 |
| 0.13 | -0.07 | -35.00% | 164 | 761 | 8.00 | 0.93 | +0.13 | +16.25% | 17 | 407 |
| 0.06 | -0.04 | -40.00% | 86 | 621 | 8.50 | 1.36 | +0.18 | +15.25% | 13 | 268 |
| 0.03 | -0.03 | -50.00% | 927 | 1,903 | 9.00 | 1.18 | 0.00 | - | 3 | 65 |
| 0.04 | -0.01 | -20.00% | 8 | 215 | 9.50 | 1.39 | 0.00 | - | 63 | 83 |
| 0.07 | 0.00 | - | 90 | 285 | 10.00 | 2.29 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 17 | 273 | 10.50 | 2.27 | 0.00 | - | 21 | 21 |
| 0.05 | 0.00 | - | 2 | 179 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 98 | 11.50 | 3.25 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 100 | 133 | 12.00 | 3.95 | 0.00 | - | - | 37 |
| 0.01 | 0.00 | - | 2 | 10 | 12.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 130 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 79 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 71 | 16.00 | - | - | - | - | - |
