Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,58 +11,81 (+0,03%) Gold
2.425,30 -13,20 (-0,54%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.475,11 +2.114,80 (+3,39%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 150 | 150 |
| 4.30 | 0.00 | - | 30 | 51 | 3.00 | 0.01 | -0.02 | -66.67% | 3 | 104 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 5 | 102 |
| 3.15 | 0.00 | - | 1 | 87 | 5.00 | 0.03 | 0.00 | - | 60 | 1,154 |
| 2.14 | 0.00 | - | 1 | 34 | 6.00 | 0.07 | -0.03 | -30.00% | 6 | 1,908 |
| 2.35 | +0.81 | +52.60% | 506 | 2,749 | 7.00 | 0.18 | -0.13 | -41.94% | 108 | 8,212 |
| 1.27 | +0.26 | +25.74% | 944 | 5,642 | 8.00 | 0.46 | -0.24 | -34.29% | 399 | 8,599 |
| 0.78 | +0.16 | +25.81% | 1,228 | 8,985 | 9.00 | 0.98 | -0.30 | -23.44% | 2,046 | 8,226 |
| 0.48 | +0.10 | +26.32% | 877 | 3,393 | 10.00 | 1.66 | -0.36 | -17.82% | 532 | 7,225 |
| 0.28 | +0.07 | +33.33% | 586 | 1,790 | 11.00 | 2.85 | 0.00 | - | 300 | 805 |
| 0.20 | +0.08 | +66.67% | 1,795 | 7,557 | 12.00 | 3.05 | -0.70 | -18.67% | 235 | 13,634 |
| 0.13 | +0.04 | +44.44% | 501 | 1,966 | 13.00 | 4.90 | 0.00 | - | 1 | 453 |
| 0.19 | +0.14 | +280.00% | 16 | 1,110 | 14.00 | 4.70 | -1.70 | -26.56% | 2 | 77 |
| 0.06 | +0.01 | +20.00% | 258 | 3,713 | 15.00 | 5.33 | -1.45 | -21.39% | 1 | 3,476 |
| 0.07 | +0.03 | +75.00% | 30 | 467 | 16.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 555 | 10,153 | 17.00 | 9.30 | 0.00 | - | 1 | 46 |
| 0.07 | 0.00 | - | 551 | 1,202 | 18.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 74 | 10,633 | 20.00 | 11.95 | 0.00 | - | 16 | 9,250 |
| 0.02 | 0.00 | - | 3 | 1,937 | 22.00 | 13.60 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 160 | 3,507 | 25.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 69 | 1,243 | 27.00 | 12.17 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,564 | 30.00 | 17.73 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 258 | 32.00 | 23.65 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 2 | 215 | 35.00 | 17.15 | 0.00 | - | 7 | 19 |
| 0.04 | +0.03 | +300.00% | 3 | 2,890 | 40.00 | 21.80 | 0.00 | - | 14 | 78 |
