Deutsche Märkte schließen in 4 Minuten
DAX
18.689,29 +9,09 (+0,05%) Euro Stoxx 50
5.035,43 +10,26 (+0,20%) Dow Jones 30
39.377,29 -293,75 (-0,74%) Gold
2.345,00 -47,90 (-2,00%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.987,41 -1.767,58 (-2,73%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614C00006000 | 2024-05-21 1:15PM EDT | 6.00 | 2.71 | 1.91 | 2.08 | 0.00 | - | 5 | 9 | 25.00% |
| XPEV240614C00007000 | 2024-05-23 11:05AM EDT | 7.00 | 1.18 | 1.11 | 1.20 | -1.20 | -50.42% | 101 | 4 | 53.91% |
| XPEV240614C00007500 | 2024-05-23 10:04AM EDT | 7.50 | 0.92 | 0.86 | 0.87 | -0.65 | -41.40% | 1 | 22 | 67.38% |
| XPEV240614C00008000 | 2024-05-23 10:31AM EDT | 8.00 | 0.63 | 0.60 | 0.62 | -0.52 | -45.22% | 27 | 183 | 70.70% |
| XPEV240614C00008500 | 2024-05-23 10:52AM EDT | 8.50 | 0.44 | 0.41 | 0.44 | -0.45 | -50.56% | 21 | 639 | 73.83% |
| XPEV240614C00009000 | 2024-05-23 10:59AM EDT | 9.00 | 0.29 | 0.29 | 0.31 | -0.29 | -50.00% | 55 | 605 | 77.34% |
| XPEV240614C00009500 | 2024-05-21 3:41PM EDT | 9.50 | 0.51 | 0.19 | 0.22 | 0.00 | - | 152 | 209 | 79.30% |
| XPEV240614C00010000 | 2024-05-22 11:34AM EDT | 10.00 | 0.33 | 0.13 | 0.15 | 0.00 | - | 11 | 203 | 81.25% |
| XPEV240614C00010500 | 2024-05-21 3:41PM EDT | 10.50 | 0.28 | 0.09 | 0.12 | 0.00 | - | 68 | 149 | 85.16% |
| XPEV240614C00011000 | 2024-05-23 9:55AM EDT | 11.00 | 0.08 | 0.06 | 0.09 | -0.11 | -57.89% | 14 | 37 | 87.50% |
| XPEV240614C00011500 | 2024-05-21 10:02AM EDT | 11.50 | 0.29 | 0.05 | 0.07 | 0.00 | - | 2 | 4 | 91.41% |
| XPEV240614C00012000 | 2024-05-21 11:05AM EDT | 12.00 | 0.15 | 0.03 | 0.06 | 0.00 | - | 4 | 31 | 93.75% |
| XPEV240614C00012500 | 2024-05-21 3:29PM EDT | 12.50 | 0.12 | 0.03 | 0.05 | 0.00 | - | 8 | 10 | 99.22% |
| XPEV240614C00013000 | 2024-05-21 10:06AM EDT | 13.00 | 0.01 | 0.01 | 0.51 | -0.11 | -47.83% | 1 | 9 | 164.84% |
| XPEV240614C00014000 | 2024-05-20 9:43AM EDT | 14.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 96 | 203.13% |
| XPEV240614C00015000 | 2024-05-21 10:01AM EDT | 15.00 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 129 | 143.75% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614P00004500 | 2024-05-14 11:23AM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 0 | 126.56% |
| XPEV240614P00005000 | 2024-05-23 10:02AM EDT | 5.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 116 | 41 | 106.25% |
| XPEV240614P00005500 | 2024-05-21 10:56AM EDT | 5.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 37 | 92.19% |
| XPEV240614P00006000 | 2024-05-23 9:36AM EDT | 6.00 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 11 | 237 | 85.16% |
| XPEV240614P00006500 | 2024-05-22 12:34PM EDT | 6.50 | 0.06 | 0.11 | 0.12 | 0.00 | - | 12 | 64 | 82.81% |
| XPEV240614P00007000 | 2024-05-23 10:02AM EDT | 7.00 | 0.22 | 0.21 | 0.23 | +0.10 | +83.33% | 22 | 118 | 81.64% |
| XPEV240614P00007500 | 2024-05-23 10:36AM EDT | 7.50 | 0.40 | 0.37 | 0.41 | +0.21 | +110.53% | 1,613 | 1,907 | 82.03% |
| XPEV240614P00008000 | 2024-05-22 12:00PM EDT | 8.00 | 0.55 | 0.62 | 0.64 | +0.15 | +37.50% | 5 | 75 | 83.20% |
| XPEV240614P00008500 | 2024-05-23 10:01AM EDT | 8.50 | 0.87 | 0.93 | 0.95 | +0.31 | +55.36% | 28 | 92 | 85.74% |
| XPEV240614P00009000 | 2024-05-22 9:48AM EDT | 9.00 | 0.90 | 1.29 | 1.33 | 0.00 | - | 1 | 28 | 89.45% |
| XPEV240614P00010000 | 2024-05-23 9:42AM EDT | 10.00 | 1.99 | 2.05 | 2.17 | +0.61 | +44.20% | 10 | 46 | 90.63% |
| XPEV240614P00012500 | 2024-05-14 1:07PM EDT | 12.50 | 4.34 | 3.40 | 5.05 | 0.00 | - | - | 2 | 215.23% |
