Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 5.50 | 0.06 | 0.00 | - | 60 | 134 |
| 2.24 | 0.00 | - | 3 | 2 | 6.00 | 0.08 | 0.00 | - | 9 | 11 |
| 1.76 | 0.00 | - | 20 | 108 | 6.50 | 0.13 | 0.00 | - | 36 | 46 |
| 1.29 | -0.08 | -5.84% | 12 | 12 | 7.00 | 0.28 | +0.04 | +16.67% | 10 | 133 |
| 0.95 | -0.14 | -12.84% | 7 | 11 | 7.50 | 0.44 | +0.06 | +15.79% | 12 | 47 |
| 0.68 | -0.09 | -11.69% | 19 | 55 | 8.00 | 0.71 | +0.11 | +18.33% | 19 | 98 |
| 0.53 | -0.04 | -7.02% | 9 | 52 | 8.50 | 0.89 | 0.00 | - | 24 | 43 |
| 0.35 | -0.10 | -22.22% | 120 | 301 | 9.00 | 1.36 | +0.28 | +25.93% | 50 | 96 |
| 0.29 | 0.00 | - | 24 | 104 | 9.50 | 1.72 | 0.00 | - | - | 5 |
| 0.18 | -0.06 | -25.00% | 163 | 476 | 10.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 16 | 10.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 3 | 268 | 11.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 10 | 30 | 11.50 | 2.65 | 0.00 | - | 6 | 6 |
| 0.05 | +0.01 | +25.00% | 8 | 157 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 330 | 12.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 168 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 27 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
