Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.529,82 -2.101,55 (-3,58%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 4.50 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 60 | 16 |
| 2.45 | +0.02 | +0.82% | 10 | 20 | 5.50 | 0.02 | 0.00 | - | 32 | 52 |
| 1.88 | -1.57 | -45.51% | 10 | 2 | 6.00 | 0.06 | -0.01 | -14.29% | 2 | 258 |
| 1.74 | 0.00 | - | 1 | 40 | 6.50 | 0.14 | -0.02 | -12.50% | 2 | 454 |
| 0.99 | -0.13 | -11.61% | 17 | 2,009 | 7.00 | 0.28 | +0.01 | +3.70% | 2 | 174 |
| 0.72 | -0.28 | -28.00% | 17 | 141 | 7.50 | 0.48 | +0.13 | +37.14% | 66 | 187 |
| 0.49 | -0.23 | -31.94% | 120 | 2,172 | 8.00 | 0.77 | +0.20 | +35.09% | 21 | 320 |
| 0.31 | -0.17 | -35.42% | 10 | 575 | 8.50 | 1.10 | +0.25 | +29.41% | 2 | 104 |
| 0.21 | -0.14 | -40.00% | 2 | 595 | 9.00 | 1.36 | +0.18 | +15.25% | 2 | 458 |
| 0.14 | -0.10 | -41.67% | 19 | 860 | 9.50 | 1.57 | 0.00 | - | 4 | 69 |
| 0.10 | -0.05 | -33.33% | 55 | 515 | 10.00 | 1.35 | 0.00 | - | 69 | 73 |
| 0.09 | 0.00 | - | 4 | 831 | 10.50 | 1.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 252 | 11.00 | 2.15 | 0.00 | - | - | 24 |
| 0.04 | 0.00 | - | 9 | 470 | 11.50 | 2.70 | 0.00 | - | - | 30 |
| 0.03 | -0.10 | -76.92% | 1 | 238 | 12.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 59 | 12.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 91 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 42 | 51 | 13.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 20 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 118 | 15.00 | - | - | - | - | - |
