Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,20 -5,70 (-0,25%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.296,96 -3.390,75 (-5,68%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00005500 | 2024-04-26 12:50PM EDT | 5.50 | 2.43 | 2.58 | 2.75 | 0.00 | - | 20 | 20 | 82.81% |
| XPEV240531C00006000 | 2024-04-30 11:10AM EDT | 6.00 | 2.20 | 2.12 | 2.29 | +0.77 | +53.85% | 1 | 1 | 80.47% |
| XPEV240531C00006500 | 2024-04-30 9:43AM EDT | 6.50 | 1.80 | 1.74 | 2.01 | +0.20 | +12.50% | 3 | 40 | 96.29% |
| XPEV240531C00007000 | 2024-04-26 12:41PM EDT | 7.00 | 1.50 | 1.37 | 1.66 | +0.29 | +23.97% | 5 | 16 | 94.92% |
| XPEV240531C00007500 | 2024-04-30 12:23PM EDT | 7.50 | 1.05 | 0.66 | 1.11 | +0.12 | +12.90% | 15 | 129 | 56.25% |
| XPEV240531C00008000 | 2024-04-30 11:06AM EDT | 8.00 | 0.79 | 0.78 | 0.83 | +0.03 | +3.95% | 5 | 127 | 78.91% |
| XPEV240531C00008500 | 2024-04-30 12:30PM EDT | 8.50 | 0.58 | 0.57 | 0.62 | 0.00 | - | 3 | 97 | 79.49% |
| XPEV240531C00009000 | 2024-04-30 3:51PM EDT | 9.00 | 0.44 | 0.41 | 0.44 | +0.02 | +4.76% | 60 | 306 | 78.91% |
| XPEV240531C00009500 | 2024-04-30 11:00AM EDT | 9.50 | 0.30 | 0.29 | 0.32 | 0.00 | - | 62 | 196 | 79.69% |
| XPEV240531C00010000 | 2024-04-30 3:57PM EDT | 10.00 | 0.22 | 0.21 | 0.24 | +0.01 | +4.76% | 74 | 276 | 81.45% |
| XPEV240531C00010500 | 2024-04-30 3:57PM EDT | 10.50 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 11 | 749 | 82.03% |
| XPEV240531C00011000 | 2024-04-30 3:22PM EDT | 11.00 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 10 | 213 | 82.81% |
| XPEV240531C00011500 | 2024-04-30 2:04PM EDT | 11.50 | 0.09 | 0.07 | 0.10 | 0.00 | - | 12 | 462 | 84.38% |
| XPEV240531C00012000 | 2024-04-30 3:17PM EDT | 12.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 28 | 216 | 86.33% |
| XPEV240531C00012500 | 2024-04-30 2:49PM EDT | 12.50 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 34 | 52 | 86.33% |
| XPEV240531C00013000 | 2024-04-30 1:09PM EDT | 13.00 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 6 | 90 | 90.63% |
| XPEV240531C00013500 | 2024-04-19 9:32AM EDT | 13.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 48 | 115.23% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00004000 | 2024-04-29 1:48PM EDT | 4.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 7 | 7 | 167.97% |
| XPEV240531P00004500 | 2024-04-25 3:59PM EDT | 4.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 50 | 3 | 117.19% |
| XPEV240531P00005000 | 2024-04-30 3:22PM EDT | 5.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 80 | 17 | 96.88% |
| XPEV240531P00005500 | 2024-04-30 1:05PM EDT | 5.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 13 | 49 | 91.41% |
| XPEV240531P00006000 | 2024-04-30 3:15PM EDT | 6.00 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 37 | 231 | 85.94% |
| XPEV240531P00006500 | 2024-04-30 3:22PM EDT | 6.50 | 0.17 | 0.15 | 0.19 | -0.03 | -15.00% | 16 | 96 | 83.40% |
| XPEV240531P00007000 | 2024-04-29 3:44PM EDT | 7.00 | 0.32 | 0.27 | 0.31 | +0.02 | +6.67% | 1 | 133 | 82.03% |
| XPEV240531P00007500 | 2024-04-30 12:56PM EDT | 7.50 | 0.45 | 0.43 | 0.48 | -0.03 | -6.25% | 12 | 132 | 80.27% |
| XPEV240531P00008000 | 2024-04-30 12:14PM EDT | 8.00 | 0.70 | 0.65 | 0.71 | -0.04 | -5.41% | 90 | 128 | 79.49% |
| XPEV240531P00008500 | 2024-04-26 3:02PM EDT | 8.50 | 1.15 | 0.93 | 0.99 | 0.00 | - | 2 | 3 | 78.91% |
| XPEV240531P00009000 | 2024-04-22 10:38AM EDT | 9.00 | 2.31 | 0.67 | 1.32 | 0.00 | - | 6 | 11 | 81.84% |
| XPEV240531P00009500 | 2024-04-30 2:27PM EDT | 9.50 | 1.67 | 1.10 | 1.81 | -0.73 | -30.42% | 1 | 70 | 95.70% |
