Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.406,97 -731,23 (-1,28%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 60 | 106 |
| 4.15 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 34 | 10 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 38 | 35 |
| 1.75 | -0.03 | -1.69% | 100 | 64 | 6.00 | 0.04 | +0.01 | +33.33% | 236 | 332 |
| 1.50 | 0.00 | - | 9 | 40 | 6.50 | 0.09 | +0.01 | +12.50% | 75 | 348 |
| 0.93 | -0.37 | -28.46% | 85 | 112 | 7.00 | 0.20 | +0.06 | +42.86% | 44 | 311 |
| 0.61 | -0.31 | -33.70% | 121 | 384 | 7.50 | 0.42 | +0.14 | +50.00% | 59 | 196 |
| 0.42 | -0.22 | -34.38% | 119 | 198 | 8.00 | 0.66 | +0.18 | +37.50% | 45 | 2,121 |
| 0.25 | -0.17 | -40.48% | 208 | 233 | 8.50 | 1.05 | +0.28 | +36.36% | 31 | 116 |
| 0.17 | -0.08 | -32.00% | 216 | 2,700 | 9.00 | 1.45 | +0.33 | +29.46% | 12 | 76 |
| 0.09 | -0.09 | -50.00% | 117 | 5,735 | 9.50 | 1.60 | +0.05 | +3.23% | 10 | 771 |
| 0.06 | -0.04 | -40.00% | 23 | 2,418 | 10.00 | 2.56 | 0.00 | - | - | 7 |
| 0.17 | 0.00 | - | 1 | 531 | 10.50 | 2.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 100 | 343 | 11.00 | 3.80 | 0.00 | - | - | 13 |
| 0.11 | 0.00 | - | 31 | 32 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 34 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 85 | 12.50 | 5.10 | 0.00 | - | - | 2 |
| 0.03 | -0.01 | -25.00% | 10 | 100 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 104 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 14.00 | - | - | - | - | - |
