Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,40 -5,50 (-0,24%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
53.761,19 -5.612,20 (-9,45%)
XPeng Inc. (XPEV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00006500 | 2024-04-26 9:34AM EDT | 6.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240524C00007000 | 2024-04-26 10:10AM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240524C00007500 | 2024-04-30 10:49AM EDT | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XPEV240524C00008000 | 2024-04-30 11:37AM EDT | 8.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240524C00008500 | 2024-04-30 11:51AM EDT | 8.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XPEV240524C00009000 | 2024-04-30 1:48PM EDT | 9.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XPEV240524C00009500 | 2024-04-30 10:18AM EDT | 9.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| XPEV240524C00010000 | 2024-04-29 3:38PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| XPEV240524C00010500 | 2024-04-30 3:26PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEV240524C00011000 | 2024-04-30 1:11PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| XPEV240524C00011500 | 2024-04-30 1:11PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XPEV240524C00012000 | 2024-04-30 3:57PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| XPEV240524C00012500 | 2024-04-30 1:57PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| XPEV240524C00013000 | 2024-04-10 11:35AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPEV240524C00013500 | 2024-04-23 10:52AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEV240524C00014000 | 2024-04-10 11:33AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00004500 | 2024-04-23 11:20AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| XPEV240524P00005500 | 2024-04-30 3:57PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| XPEV240524P00006000 | 2024-04-30 2:16PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XPEV240524P00006500 | 2024-04-30 1:52PM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XPEV240524P00007000 | 2024-04-30 2:16PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XPEV240524P00007500 | 2024-04-30 3:39PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XPEV240524P00008000 | 2024-04-30 12:12PM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XPEV240524P00008500 | 2024-04-26 1:29PM EDT | 8.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XPEV240524P00009000 | 2024-04-26 12:05PM EDT | 9.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 10.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240524P00012500 | 2024-04-17 3:55PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
