Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,40 -3,50 (-0,15%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.590,68 -2.748,90 (-4,63%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00005500 | 2024-04-23 9:40AM EDT | 5.50 | 1.48 | 2.40 | 2.92 | 0.00 | - | - | 11 | 134.38% |
| XPEV240510C00006000 | 2024-04-26 2:04PM EDT | 6.00 | 1.92 | 1.63 | 2.28 | 0.00 | - | 61 | 67 | 165.63% |
| XPEV240510C00006500 | 2024-04-25 10:01AM EDT | 6.50 | 1.59 | 1.42 | 1.73 | +0.91 | +133.82% | 3 | 68 | 116.41% |
| XPEV240510C00007000 | 2024-04-30 11:16AM EDT | 7.00 | 1.14 | 0.97 | 1.61 | +0.03 | +2.70% | 63 | 184 | 105.47% |
| XPEV240510C00007500 | 2024-04-30 10:40AM EDT | 7.50 | 0.75 | 0.77 | 0.80 | -0.03 | -3.85% | 15 | 278 | 72.66% |
| XPEV240510C00008000 | 2024-04-30 1:18PM EDT | 8.00 | 0.47 | 0.46 | 0.49 | -0.01 | -2.08% | 59 | 1,181 | 72.85% |
| XPEV240510C00008500 | 2024-04-30 3:59PM EDT | 8.50 | 0.26 | 0.25 | 0.26 | -0.02 | -7.14% | 55 | 3,683 | 71.88% |
| XPEV240510C00009000 | 2024-04-30 3:05PM EDT | 9.00 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 35 | 895 | 75.39% |
| XPEV240510C00009500 | 2024-04-29 3:18PM EDT | 9.50 | 0.07 | 0.06 | 0.09 | 0.00 | - | 10 | 251 | 78.13% |
| XPEV240510C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 138 | 83.59% |
| XPEV240510C00010500 | 2024-04-29 2:10PM EDT | 10.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 12 | 155 | 85.94% |
| XPEV240510C00011000 | 2024-04-30 10:03AM EDT | 11.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 6 | 154 | 115.63% |
| XPEV240510C00011500 | 2024-04-12 1:24PM EDT | 11.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 124 | 30 | 106.25% |
| XPEV240510C00012000 | 2024-04-29 12:56PM EDT | 12.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 99 | 211 | 137.50% |
| XPEV240510C00012500 | 2024-04-11 10:18AM EDT | 12.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 12 | 134.38% |
| XPEV240510C00016000 | 2024-04-26 9:45AM EDT | 16.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 175.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00004500 | 2024-04-23 10:48AM EDT | 4.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 33 | 223.44% |
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 5.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 20 | 34 | 193.75% |
| XPEV240510P00005500 | 2024-04-25 10:09AM EDT | 5.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 191 | 134.38% |
| XPEV240510P00006000 | 2024-04-26 11:02AM EDT | 6.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 34 | 161 | 115.63% |
| XPEV240510P00006500 | 2024-04-30 3:32PM EDT | 6.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 51 | 653 | 87.50% |
| XPEV240510P00007000 | 2024-04-30 3:11PM EDT | 7.00 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 65 | 292 | 78.13% |
| XPEV240510P00007500 | 2024-04-30 3:36PM EDT | 7.50 | 0.17 | 0.16 | 0.17 | -0.06 | -26.09% | 314 | 123 | 75.00% |
| XPEV240510P00008000 | 2024-04-30 3:41PM EDT | 8.00 | 0.36 | 0.34 | 0.36 | -0.05 | -12.20% | 121 | 435 | 73.83% |
| XPEV240510P00008500 | 2024-04-30 2:37PM EDT | 8.50 | 0.66 | 0.62 | 0.65 | -0.06 | -8.33% | 11 | 34 | 73.83% |
| XPEV240510P00009000 | 2024-04-29 10:36AM EDT | 9.00 | 1.16 | 1.00 | 1.03 | 0.00 | - | 5 | 16 | 76.56% |
| XPEV240510P00009500 | 2024-04-26 11:29AM EDT | 9.50 | 1.77 | 1.43 | 1.47 | 0.00 | - | 1 | 2 | 79.69% |
| XPEV240510P00010000 | 2024-04-26 10:23AM EDT | 10.00 | 2.28 | 1.89 | 2.02 | 0.00 | - | 5 | 5 | 98.44% |
| XPEV240510P00010500 | 2024-04-24 3:46PM EDT | 10.50 | 3.40 | 1.83 | 2.50 | 0.00 | - | - | 1 | 128.91% |
| XPEV240510P00011500 | 2024-04-29 9:51AM EDT | 11.50 | 3.60 | 2.83 | 3.95 | 0.00 | - | 3 | 3 | 106.25% |
