Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 5 | 2024-06-28 | 1.41 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | - | 3 | 2024-07-05 | 2.50 | 0.00 | - | 5 | 2 |
0.05 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
0.28 | 0.00 | - | 8 | 212 | 2024-07-19 | 1.76 | 0.00 | - | 2 | 609 |
0.32 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 2.62 | 0.00 | - | - | 5 |
0.55 | 0.00 | - | 6 | 114 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 111 |
4.30 | 0.00 | - | 86 | 48 | 2024-10-18 | 1.20 | 0.00 | - | 110 | 395 |
1.80 | 0.00 | - | 138 | 1,264 | 2024-11-15 | 2.85 | 0.00 | - | 55 | 757 |