Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.315,45 +104,90 (+0,58%) Euro Stoxx 50
4.912,45 +9,85 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 16.50 | 0.11 | 0.00 | - | 15 | 18 |
| 0.96 | 0.00 | - | 1 | 2 | 17.00 | 0.20 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 11 | 19.00 | 1.41 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 51 | 19.50 | 1.11 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 8 | 8 | 20.00 | 1.38 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 1 | 1 | 20.50 | 1.96 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 4 | 21.00 | 2.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 22.00 | 3.69 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 2 | 0 | 23.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 3.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 26.00 | 4.65 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
