Deutsche Märkte geschlossen
Nikkei 225
38.482,11 +379,67 (+1,00%) Dow Jones 30
38.821,25 +43,15 (+0,11%) Bitcoin EUR
59.946,04 -2.242,54 (-3,61%) CMC Crypto 200
1.320,56 -68,84 (-4,96%) Nasdaq Compositive
17.850,45 -6,57 (-0,04%) S&P 500
5.483,36 +10,13 (+0,19%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00020000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 7 | 298 | 89.06% |
| XP240705C00020000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 1.74 | 0.00 | - | - | 1 | 117.38% |
| XP240719C00020000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.70 | 0.00 | - | - | 62 | 57.81% |
| XP240816C00020000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 1.10 | 0.11 | 0.97 | 0.00 | - | 2 | 154 | 50.83% |
| XP241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.93 | 0.18 | 1.74 | 0.00 | - | 2 | 120 | 67.58% |
| XP241115C00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 1.38 | 0.00 | 2.05 | 0.00 | - | 10 | 61 | 68.07% |
| XP250117C00020000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 1.80 | 1.02 | 2.87 | 0.00 | - | 2 | 654 | 55.18% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 2.14 | 3.75 | 0.00 | - | 10 | 186 | 54.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00020000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 2.55 | 2.15 | 4.15 | 0.00 | - | 5 | 155 | 180.08% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.38 | 1.83 | 5.00 | 0.00 | - | 1 | 10 | 134.77% |
| XP240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.45 | 1.10 | 5.00 | 0.00 | - | 60 | 95 | 57.23% |
| XP240816P00020000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.38 | 2.37 | 5.40 | 0.00 | - | 174 | 156 | 75.98% |
| XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 1.58 | 5.70 | 0.00 | - | 714 | 1,906 | 98.97% |
| XP241115P00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 3.94 | 1.82 | 5.45 | 0.00 | - | 10 | 342 | 83.69% |
| XP250117P00020000 | 2024-06-17 9:40AM EDT | 2025-01-17 | 3.90 | 2.27 | 6.15 | -0.30 | -7.14% | 1 | 2,072 | 83.57% |
| XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 4.25 | 7.50 | 0.00 | - | 2 | 42 | 66.68% |
