Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.334,44 +123,89 (+0,68%) Euro Stoxx 50
4.917,74 +15,14 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,40 +10,80 (+0,46%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.368,44 +294,13 (+0,52%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00020000 | 2024-06-21 2:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| XP240705C00020000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XP240719C00020000 | 2024-06-24 12:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| XP240816C00020000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| XP241018C00020000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| XP241115C00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| XP250117C00020000 | 2024-06-21 12:26PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 120 | 944 | 3.13% |
| XP260116C00020000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XP240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.45 | 0.13 | 3.95 | 0.00 | - | 60 | 95 | 152.93% |
| XP240816P00020000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 174 | 160 | 0.00% |
| XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 1.52 | 4.95 | 0.00 | - | 714 | 1,906 | 92.58% |
| XP241115P00020000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 0.00% |
| XP250117P00020000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,071 | 0.00% |
| XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
