Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.325,86 +115,31 (+0,63%) Euro Stoxx 50
4.915,44 +12,84 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,30 +9,70 (+0,42%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00017000 | 2024-06-25 10:47AM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XP240719C00017000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XP240816C00017000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XP241018C00017000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,181 | 0.00% |
| XP241115C00017000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| XP250117C00017000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.75 | 1.97 | 4.60 | 0.00 | - | 1 | 124 | 53.42% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00017000 | 2024-06-20 9:39AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| XP240712P00017000 | 2024-06-13 2:13PM EDT | 2024-07-12 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XP240719P00017000 | 2024-06-27 12:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 324 | 6.25% |
| XP240726P00017000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XP240816P00017000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 3.13% |
| XP241018P00017000 | 2024-06-20 3:47PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| XP241115P00017000 | 2024-06-18 2:28PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 431 | 3.13% |
| XP250117P00017000 | 2024-06-27 9:47AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 1.56% |
