Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XP240726C00016000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
XP240816C00016000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 5.90 | 1.59 | 4.80 | 0.00 | - | 2 | 2 | 82.32% |
XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 2.63 | 6.00 | 0.00 | - | - | 1 | 86.52% |
XP241115C00016000 | 2024-06-07 1:18PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XP240705P00016000 | 2024-06-13 12:25PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
XP240719P00016000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
XP240726P00016000 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
XP240816P00016000 | 2024-06-21 1:58PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
XP241018P00016000 | 2024-06-26 9:55AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
XP241115P00016000 | 2024-06-17 11:35AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 68 | 982 | 6.25% |