Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.329,20 +118,65 (+0,65%) Euro Stoxx 50
4.915,10 +12,50 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.386,84 +328,57 (+0,58%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.72 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 10 | 13.00 | 1.12 | 0.00 | - | 4 | 1 |
| 6.00 | 0.00 | - | 1 | 62 | 15.00 | 1.95 | 0.00 | - | 1 | 3 |
| 3.92 | 0.00 | - | 2 | 8 | 18.00 | 4.00 | 0.00 | - | 22 | 25 |
| 3.06 | 0.00 | - | 10 | 186 | 20.00 | 4.45 | 0.00 | - | 2 | 42 |
| 4.10 | 0.00 | - | 1 | 102 | 22.00 | 4.70 | 0.00 | - | 2 | 57 |
| 1.94 | 0.00 | - | 10 | 279 | 25.00 | 7.38 | 0.00 | - | 5 | 260 |
| 1.38 | 0.00 | - | 1 | 58 | 27.00 | 7.73 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 8 | 32.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 15 | 25 | 35.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 37.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 26 | 40.00 | - | - | - | - | - |
