Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.318,14 +107,59 (+0,59%) Euro Stoxx 50
4.911,75 +9,15 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 14.00 | 0.35 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 2 | 291 | 15.00 | 1.12 | 0.00 | - | 9 | 8 |
| 4.00 | 0.00 | - | 2 | 101 | 16.00 | 1.45 | 0.00 | - | 68 | 982 |
| 1.66 | 0.00 | - | 10 | 161 | 17.00 | 1.84 | 0.00 | - | 9 | 431 |
| 1.81 | 0.00 | - | 2 | 437 | 18.00 | 2.64 | 0.00 | - | 111 | 59 |
| 1.80 | 0.00 | - | 138 | 1,264 | 19.00 | 2.85 | 0.00 | - | 55 | 757 |
| 1.38 | 0.00 | - | 10 | 61 | 20.00 | 3.94 | 0.00 | - | 10 | 342 |
| 0.90 | 0.00 | - | 4 | 95 | 21.00 | 2.65 | 0.00 | - | 4 | 103 |
| 0.65 | 0.00 | - | 4 | 478 | 22.00 | 3.96 | 0.00 | - | 10 | 628 |
| 0.50 | 0.00 | - | 1 | 49 | 23.00 | 3.51 | 0.00 | - | 26 | 27 |
| 0.82 | 0.00 | - | 56 | 232 | 24.00 | 4.30 | 0.00 | - | 4 | 22 |
| 0.42 | 0.00 | - | 255 | 269 | 25.00 | 5.15 | 0.00 | - | 4 | 62 |
| 0.66 | 0.00 | - | 497 | 349 | 26.00 | 6.00 | 0.00 | - | - | 42 |
| 0.40 | 0.00 | - | 85 | 90 | 27.00 | 6.80 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | - | 10 | 28.00 | 7.70 | 0.00 | - | 20 | 15 |
| 0.33 | 0.00 | - | - | 4 | 29.00 | 8.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 6 | 30.00 | 9.50 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
