Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.817,03 +90,02 (+0,15%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 14.00 | 0.35 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 2 | 291 | 15.00 | 0.72 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | 2 | 101 | 16.00 | 1.49 | +0.76 | +104.11% | 2 | 965 |
| 6.20 | 0.00 | - | 4 | 151 | 17.00 | 1.95 | +0.22 | +12.72% | 2 | 347 |
| 1.81 | -0.57 | -23.95% | 2 | 437 | 18.00 | 0.94 | 0.00 | - | 2 | 25 |
| 1.80 | 0.00 | - | 138 | 1,264 | 19.00 | 2.05 | 0.00 | - | 1 | 703 |
| 1.51 | 0.00 | - | 116 | 71 | 20.00 | 2.89 | 0.00 | - | 10 | 342 |
| 0.87 | 0.00 | - | 4 | 74 | 21.00 | 2.65 | 0.00 | - | 4 | 103 |
| 0.64 | -0.13 | -16.88% | 8 | 474 | 22.00 | 3.96 | 0.00 | - | 10 | 628 |
| 0.70 | -0.36 | -33.96% | 1 | 64 | 23.00 | 3.51 | 0.00 | - | 26 | 27 |
| 0.75 | 0.00 | - | 56 | 232 | 24.00 | 4.30 | 0.00 | - | 4 | 22 |
| 0.42 | 0.00 | - | 255 | 269 | 25.00 | 5.15 | 0.00 | - | 4 | 62 |
| 0.40 | 0.00 | - | 497 | 329 | 26.00 | 6.00 | 0.00 | - | - | 42 |
| 0.40 | 0.00 | - | 85 | 90 | 27.00 | 6.80 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | - | 10 | 28.00 | 7.70 | 0.00 | - | 20 | 15 |
| 0.33 | 0.00 | - | - | 4 | 29.00 | 8.60 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 6 | 30.00 | 9.50 | 0.00 | - | - | 1 |
| 1.86 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
