Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 2 | 14.00 | 0.20 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 2 | 1 | 15.00 | 0.40 | 0.00 | - | 7 | 16 |
| 5.90 | 0.00 | - | 2 | 2 | 16.00 | 0.99 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 17.00 | 0.92 | 0.00 | - | 9 | 30 |
| 3.90 | 0.00 | - | 2 | 11 | 18.00 | 1.00 | 0.00 | - | 16 | 80 |
| 3.60 | 0.00 | - | 2 | 5 | 19.00 | 2.52 | +1.09 | +76.22% | 1 | 110 |
| 1.10 | 0.00 | - | 2 | 154 | 20.00 | 1.38 | 0.00 | - | 174 | 156 |
| 1.28 | 0.00 | - | 2 | 14 | 21.00 | 3.00 | 0.00 | - | 1 | 10 |
| 1.10 | 0.00 | - | 1 | 6 | 22.00 | 2.75 | 0.00 | - | 1 | 12 |
| 1.80 | 0.00 | - | 9 | 35 | 23.00 | 4.70 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 24.00 | 5.80 | 0.00 | - | 45 | 68 |
| 0.60 | 0.00 | - | 1 | 16 | 25.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 12 | 26.00 | 2.98 | 0.00 | - | 58 | 63 |
| 0.52 | 0.00 | - | 1 | 43 | 27.00 | 3.75 | 0.00 | - | 12 | 12 |
| 1.25 | 0.00 | - | 1 | 203 | 28.00 | 4.20 | 0.00 | - | 5 | 8 |
| 0.67 | 0.00 | - | 1 | 35 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 30.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 41 | 31.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 83 | 32.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 16 | 34.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
