Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.289,01 +78,46 (+0,43%) Euro Stoxx 50
4.903,40 +0,80 (+0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 2 | 14.00 | 0.20 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 2 | 1 | 15.00 | 0.40 | 0.00 | - | 7 | 16 |
| 5.90 | 0.00 | - | 2 | 2 | 16.00 | 0.58 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 1 | 1 | 17.00 | 0.92 | 0.00 | - | 9 | 30 |
| 1.15 | 0.00 | - | 1 | 28 | 18.00 | 1.14 | 0.00 | - | 12 | 92 |
| 0.70 | 0.00 | - | 1 | 282 | 19.00 | 1.95 | 0.00 | - | 1 | 111 |
| 0.42 | 0.00 | - | 1 | 233 | 20.00 | 2.72 | 0.00 | - | 174 | 160 |
| 0.40 | 0.00 | - | 2 | 17 | 21.00 | 3.00 | 0.00 | - | 1 | 10 |
| 0.19 | 0.00 | - | 2 | 60 | 22.00 | 2.75 | 0.00 | - | 1 | 12 |
| 0.16 | 0.00 | - | 3 | 38 | 23.00 | 4.70 | 0.00 | - | 1 | 64 |
| 0.04 | 0.00 | - | - | 1 | 24.00 | 5.80 | 0.00 | - | 2 | 68 |
| 0.06 | 0.00 | - | 2 | 16 | 25.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 12 | 26.00 | 2.98 | 0.00 | - | 58 | 63 |
| 0.52 | 0.00 | - | 1 | 43 | 27.00 | 3.75 | 0.00 | - | 12 | 12 |
| 1.25 | 0.00 | - | 1 | 203 | 28.00 | 4.20 | 0.00 | - | 5 | 8 |
| 0.67 | 0.00 | - | 1 | 35 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 30.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 41 | 31.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 83 | 32.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 16 | 34.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
