Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XP240726C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 1.56 | 0.01 | 3.90 | 0.00 | - | - | 6 | 52.54% |
XP240726C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 0.81 | 0.00 | 2.64 | 0.00 | - | 1 | 12 | 78.71% |
XP240726C00019000 | 2024-06-17 10:41AM EDT | 19.00 | 0.32 | 0.00 | 2.29 | 0.00 | - | - | 3 | 88.96% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XP240726P00013000 | 2024-06-24 10:56AM EDT | 13.00 | 0.05 | 0.00 | 2.41 | +0.05 | - | - | 1 | 180.86% |
XP240726P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.60 | 0.00 | 2.54 | 0.00 | - | - | 50 | 108.20% |
XP240726P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 0.62 | 0.00 | 2.58 | 0.00 | - | 1 | 2 | 83.69% |
XP240726P00018000 | 2024-06-26 9:30AM EDT | 18.00 | 1.11 | 0.00 | 2.92 | 0.00 | - | 1 | 5 | 64.55% |
XP240726P00019000 | 2024-06-25 9:30AM EDT | 19.00 | 1.55 | 0.00 | 3.95 | +1.55 | - | - | 1 | 57.23% |