Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.336,47 +125,92 (+0,69%) Euro Stoxx 50
4.916,41 +13,81 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 1 | 11 |
| 1.30 | 0.00 | - | 1 | 12 | 17.00 | 0.28 | 0.00 | - | 14 | 324 |
| 0.61 | 0.00 | - | 12 | 0 | 18.00 | 0.65 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 180 | 0 | 19.00 | 1.76 | 0.00 | - | 2 | 609 |
| 0.14 | 0.00 | - | 4 | 0 | 20.00 | 1.45 | 0.00 | - | 60 | 95 |
| 0.01 | 0.00 | - | 1 | 0 | 21.00 | 1.15 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 100 | 0 | 22.00 | 4.03 | 0.00 | - | 1 | 100 |
| 0.19 | 0.00 | - | 25 | 0 | 23.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 24.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 25.00 | 1.82 | 0.00 | - | 1 | 55 |
| 0.08 | 0.00 | - | 1 | 0 | 26.00 | 2.51 | 0.00 | - | 48 | 83 |
| 1.32 | 0.00 | - | 26 | 98 | 27.00 | 3.20 | 0.00 | - | 70 | 119 |
| 1.40 | 0.00 | - | - | 17 | 28.00 | 4.05 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 36 | 29.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 48 | 256 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 105 | 177 | 31.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
