Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.935,66 +141,57 (+0,23%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 10 | 10 |
| 2.51 | 0.00 | - | 1 | 1 | 17.00 | 0.83 | +0.23 | +38.33% | 400 | 56 |
| 0.61 | 0.00 | - | 12 | 11 | 18.00 | 1.32 | +0.47 | +55.29% | 1 | 151 |
| 0.60 | 0.00 | - | 5 | 174 | 19.00 | 2.27 | +1.05 | +86.07% | 1 | 609 |
| 0.51 | 0.00 | - | - | 62 | 20.00 | 1.45 | 0.00 | - | 60 | 95 |
| 0.01 | 0.00 | - | 1 | 14 | 21.00 | 1.15 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 100 | 102 | 22.00 | 1.30 | 0.00 | - | 1 | 100 |
| 0.19 | 0.00 | - | 25 | 28 | 23.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 2 | 24.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 26 | 25.00 | 1.82 | 0.00 | - | 1 | 55 |
| 0.01 | 0.00 | - | 100 | 15,530 | 26.00 | 2.51 | 0.00 | - | 48 | 83 |
| 1.32 | 0.00 | - | 26 | 98 | 27.00 | 3.20 | 0.00 | - | 70 | 119 |
| 1.40 | 0.00 | - | - | 17 | 28.00 | 4.05 | 0.00 | - | 1 | 11 |
| 1.05 | 0.00 | - | - | 35 | 29.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 48 | 256 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 105 | 177 | 31.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
