Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XP240705C00016500 | 2024-06-21 3:24PM EDT | 16.50 | 1.28 | 1.17 | 1.82 | 0.00 | - | 23 | 23 | 52.73% |
XP240705C00018500 | 2024-06-20 10:24AM EDT | 18.50 | 0.25 | 0.13 | 0.27 | 0.00 | - | - | 1 | 44.53% |
XP240705C00019000 | 2024-06-24 11:22AM EDT | 19.00 | 0.11 | 0.04 | 0.18 | 0.00 | - | 2 | 5 | 48.05% |
XP240705C00020000 | 2024-06-10 9:51AM EDT | 20.00 | 0.36 | 0.01 | 0.75 | 0.00 | - | - | 1 | 92.19% |
XP240705C00023000 | 2024-05-31 3:43PM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XP240705P00015000 | 2024-05-31 3:43PM EDT | 15.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 137.50% |
XP240705P00016000 | 2024-06-13 12:25PM EDT | 16.00 | 0.15 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 68.36% |
XP240705P00016500 | 2024-06-21 3:04PM EDT | 16.50 | 0.22 | 0.00 | 0.58 | 0.00 | - | 4 | 4 | 69.34% |
XP240705P00019000 | 2024-06-17 2:02PM EDT | 19.00 | 2.50 | 0.65 | 3.30 | 0.00 | - | 5 | 2 | 108.59% |