Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.155,88 +43,72 (+0,11%) Gold
2.310,20 -20,60 (-0,88%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.290,22 -190,82 (-0,33%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628C00015000 | 2024-05-09 11:37AM EDT | 15.00 | 6.50 | 2.50 | 6.20 | 0.00 | - | 2 | 0 | 453.52% |
| XP240628C00016500 | 2024-06-24 1:36PM EDT | 16.50 | 1.40 | 1.14 | 2.03 | 0.00 | - | 2 | 6 | 110.94% |
| XP240628C00017000 | 2024-06-25 10:47AM EDT | 17.00 | 0.96 | 0.71 | 1.18 | -0.81 | -45.76% | 1 | 2 | 54.69% |
| XP240628C00017500 | 2024-06-18 10:10AM EDT | 17.50 | 0.39 | 0.44 | 0.63 | 0.00 | - | - | 1 | 65.04% |
| XP240628C00018000 | 2024-06-26 12:32PM EDT | 18.00 | 0.18 | 0.12 | 0.30 | -0.10 | -35.71% | 5 | 6 | 55.47% |
| XP240628C00018500 | 2024-06-25 10:01AM EDT | 18.50 | 0.11 | 0.01 | 0.14 | -0.01 | -8.33% | 1 | 11 | 56.64% |
| XP240628C00019000 | 2024-06-24 1:55PM EDT | 19.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 8 | 11 | 60.94% |
| XP240628C00019500 | 2024-06-24 3:24PM EDT | 19.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 15 | 51 | 146.09% |
| XP240628C00020000 | 2024-06-21 2:59PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| XP240628C00020500 | 2024-06-12 10:16AM EDT | 20.50 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 1 | 118.75% |
| XP240628C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 1.69 | 0.00 | 2.15 | 0.00 | - | - | 1 | 330.47% |
| XP240628C00023000 | 2024-05-09 2:11PM EDT | 23.00 | 0.80 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 240.63% |
| XP240628C00026000 | 2024-05-28 10:55AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 344.53% |
| XP240628C00027000 | 2024-05-13 3:05PM EDT | 27.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 520.70% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240628P00016500 | 2024-06-21 11:16AM EDT | 16.50 | 0.11 | 0.00 | 0.59 | 0.00 | - | 15 | 18 | 129.30% |
| XP240628P00017000 | 2024-06-20 9:39AM EDT | 17.00 | 0.20 | 0.01 | 0.14 | 0.00 | - | 1 | 2 | 55.86% |
| XP240628P00019000 | 2024-06-13 9:30AM EDT | 19.00 | 1.41 | 0.88 | 1.21 | 0.00 | - | 1 | 0 | 65.23% |
| XP240628P00019500 | 2024-06-11 9:30AM EDT | 19.50 | 1.11 | 1.55 | 1.88 | 0.00 | - | - | 1 | 84.38% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 1.38 | 0.34 | 4.45 | 0.00 | - | 1 | 10 | 144.92% |
| XP240628P00020500 | 2024-06-11 9:30AM EDT | 20.50 | 1.96 | 2.25 | 4.95 | 0.00 | - | - | 1 | 292.58% |
| XP240628P00021000 | 2024-06-06 9:30AM EDT | 21.00 | 2.05 | 2.55 | 4.90 | 0.00 | - | 1 | 16 | 247.46% |
| XP240628P00022000 | 2024-05-30 12:40PM EDT | 22.00 | 3.69 | 3.75 | 6.25 | 0.00 | - | 1 | 4 | 334.38% |
| XP240628P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240628P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XP240628P00026000 | 2024-05-21 9:30AM EDT | 26.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
