Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.909,52 +57,25 (+0,15%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.199,49 +122,11 (+0,21%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00085000 | 2024-03-18 12:17PM EDT | 2024-06-21 | 64.00 | 67.10 | 69.75 | 0.00 | - | - | 2 | 74.41% |
| XOP240920C00085000 | 2023-12-11 11:05AM EDT | 2024-09-20 | 48.72 | 50.15 | 51.35 | 0.00 | - | 2 | 2 | 0.00% |
| XOP250117C00085000 | 2023-09-01 12:17PM EDT | 2025-01-17 | 71.15 | 66.95 | 68.85 | 0.00 | - | 4 | 4 | 39.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00085000 | 2024-02-08 3:04PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 166.60% |
| XOP240621P00085000 | 2024-03-15 3:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.28 | 0.00 | - | 154 | 476 | 95.61% |
| XOP240719P00085000 | 2024-03-06 3:19PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.25 | 0.00 | - | 14 | 312 | 58.79% |
| XOP240920P00085000 | 2024-04-11 10:20AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.23 | 0.00 | - | 354 | 170 | 46.58% |
| XOP241115P00085000 | 2024-05-02 3:17PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 88 | 12.50% |
| XOP241220P00085000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 0.24 | 0.17 | 0.23 | 0.00 | - | 10 | 74 | 36.13% |
| XOP250117P00085000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.32 | 0.00 | - | 10 | 193 | 35.89% |
| XOP250620P00085000 | 2023-12-18 11:42AM EDT | 2025-06-20 | 2.84 | 2.47 | 3.60 | 0.00 | - | 27 | 40 | 48.57% |
| XOP260116P00085000 | 2024-04-29 3:35PM EDT | 2026-01-16 | 1.86 | 1.20 | 2.44 | 0.00 | - | 2 | 7 | 35.30% |
