Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.560,64 +951,75 (+2,75%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00085000 | 2023-09-18 12:15PM EST | 2023-12-15 | 65.50 | 68.40 | 68.85 | 0.00 | - | 2 | 12 | 406.91% |
| XOP240119C00085000 | 2023-05-01 9:21AM EST | 2024-01-19 | 45.05 | 36.50 | 36.90 | 0.00 | - | 1 | 41 | 0.00% |
| XOP240621C00085000 | 2023-08-10 2:50PM EST | 2024-06-21 | 64.50 | 69.60 | 71.20 | 0.00 | - | - | 1 | 117.41% |
| XOP240920C00085000 | 2023-10-11 2:17PM EST | 2024-09-20 | 63.60 | 54.50 | 55.10 | 0.00 | - | 2 | 2 | 36.18% |
| XOP250117C00085000 | 2023-09-01 11:17AM EST | 2025-01-17 | 71.15 | 66.95 | 68.85 | 0.00 | - | 4 | 4 | 75.39% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215P00085000 | 2023-10-24 2:59PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,000 | 78.13% |
| XOP240119P00085000 | 2023-09-12 8:33AM EST | 2024-01-19 | 0.14 | 0.04 | 0.20 | 0.00 | - | 20 | 443 | 60.55% |
| XOP240315P00085000 | 2023-09-25 11:53AM EST | 2024-03-15 | 0.40 | 0.33 | 0.38 | 0.00 | - | 2 | 2 | 49.85% |
| XOP240419P00085000 | 2023-11-28 3:17PM EST | 2024-04-19 | 0.33 | 0.22 | 0.32 | 0.00 | - | 40 | 43 | 41.94% |
| XOP240621P00085000 | 2023-11-30 2:28PM EST | 2024-06-21 | 0.58 | 0.50 | 0.60 | 0.00 | - | 86 | 503 | 39.14% |
| XOP240920P00085000 | 2023-11-28 2:44PM EST | 2024-09-20 | 1.15 | 0.95 | 1.22 | 0.00 | - | 36 | 66 | 37.94% |
| XOP241115P00085000 | 2023-11-24 11:41AM EST | 2024-11-15 | 1.54 | 1.45 | 1.54 | 0.00 | - | 7 | 74 | 36.83% |
| XOP250117P00085000 | 2023-11-21 10:17AM EST | 2025-01-17 | 2.09 | 1.91 | 2.02 | 0.00 | - | 2 | 168 | 36.43% |
| XOP250620P00085000 | 2023-11-28 11:30AM EST | 2025-06-20 | 3.05 | 2.82 | 3.20 | 0.00 | - | 2 | 6 | 35.60% |
