Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
118,61-10,40 (-8,06%)
Börsenschluss: 04:00PM EDT
119,51 +0,90 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP221021C000850002022-09-16 2:44PM EDT2022-10-2150.6533.6534.650.00-35078.32%
XOP221216C000850002022-07-28 10:47AM EDT2022-12-1647.5064.1065.350.00-69254.35%
XOP230120C000850002022-08-24 12:07PM EDT2023-01-2063.6536.0036.600.00-15,07358.04%
XOP230317C000850002022-06-29 9:44AM EDT2023-03-1750.0052.5054.050.00-11125.64%
XOP230616C000850002022-07-05 11:58AM EDT2023-06-1636.1144.9045.750.00-151674.13%
XOP240119C000850002022-04-20 3:16PM EDT2024-01-1965.5057.5060.000.00-12589.65%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930P000850002022-09-23 1:59PM EDT2022-09-300.060.000.12+0.01+20.00%11114.84%
XOP221021P000850002022-09-23 9:41AM EDT2022-10-210.360.450.63+0.23+176.92%612,20578.37%
XOP221118P000850002022-09-23 3:48PM EDT2022-11-181.331.241.42+0.80+150.94%2324568.46%
XOP221216P000850002022-09-23 10:32AM EDT2022-12-161.842.012.27+0.82+80.39%1,92771464.18%
XOP230120P000850002022-09-23 3:22PM EDT2023-01-203.152.833.15+1.40+80.00%712,08460.25%
XOP230317P000850002022-08-31 10:26AM EDT2023-03-172.754.204.600.00-12057.42%
XOP230616P000850002022-08-24 10:49AM EDT2023-06-163.655.956.400.00-1453.75%
XOP240119P000850002022-09-23 1:34PM EDT2024-01-199.829.4510.20+2.59+35.82%220150.99%
XOP250117P000850002022-09-15 10:12AM EDT2025-01-1710.0011.2514.850.00--147.66%