Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.927,02 +74,75 (+0,19%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.223,54 +250,39 (+0,42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 6 | 2 |
| 50.50 | 0.00 | - | - | 1 | 2024-06-21 | 0.09 | 0.00 | - | 36 | 283 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 2 | 64 |
| 86.81 | 0.00 | - | - | 1 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 1,192 |
| - | - | - | - | - | 2025-06-20 | 0.78 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2026-01-16 | 1.64 | 0.00 | - | 3 | 19 |
