Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,61-10,40 (-8,06%)
Börsenschluss: 04:00PM EDT
119,51 +0,90 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP221216C000800002022-05-19 11:15AM EDT2022-12-1656.7951.2052.150.00--2154.13%
XOP230120C000800002022-09-16 12:22PM EDT2023-01-2055.4740.5041.650.00-199063.49%
XOP230317C000800002022-08-31 10:06AM EDT2023-03-1763.8541.8542.900.00-2360.55%
XOP230616C000800002022-09-16 12:22PM EDT2023-06-1657.6943.6044.650.00-1657.01%
XOP240119C000800002022-07-29 9:39AM EDT2024-01-1960.0072.1573.950.00-100331124.13%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930P000800002022-09-23 10:38AM EDT2022-09-300.050.000.11-0.03-37.50%189121.88%
XOP221007P000800002022-09-23 3:25PM EDT2022-10-070.080.010.17+0.04+100.00%5192.19%
XOP221014P000800002022-09-16 3:01PM EDT2022-10-140.100.050.250.00--6081.05%
XOP221021P000800002022-09-23 1:37PM EDT2022-10-210.250.200.40+0.18+257.14%220478.86%
XOP221118P000800002022-09-23 3:48PM EDT2022-11-180.900.841.04+0.51+130.77%10713570.78%
XOP221216P000800002022-09-23 9:41AM EDT2022-12-161.301.441.67+0.31+31.31%67865.87%
XOP230120P000800002022-09-23 3:22PM EDT2023-01-202.452.142.41+1.19+94.44%99,74461.91%
XOP230317P000800002022-09-23 3:55PM EDT2023-03-173.453.303.65+1.30+60.47%32,62158.84%
XOP230616P000800002022-09-23 12:31PM EDT2023-06-165.255.055.40+1.90+56.72%34855.78%
XOP240119P000800002022-09-19 3:19PM EDT2024-01-197.357.758.70+1.55+26.72%71,59750.59%