Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
16.763,84 +4,62 (+0,03%) Euro Stoxx 50
4.533,86 +10,55 (+0,23%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.011,10 -3,40 (-0,17%) EUR/USD
1,0764 0,0000 (-0,00%) Bitcoin EUR
39.272,74 -1.403,63 (-3,45%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:80.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215C00080000 | 2023-05-01 10:01AM EST | 2023-12-15 | 48.75 | 40.10 | 40.60 | 0.00 | - | - | 7 | 0.00% |
| XOP231222C00080000 | 2023-11-08 11:11AM EST | 2023-12-22 | 58.15 | 51.85 | 53.15 | 0.00 | - | - | 15 | 132.42% |
| XOP240119C00080000 | 2023-11-07 12:25PM EST | 2024-01-19 | 59.80 | 50.15 | 51.50 | 0.00 | - | 3 | 204 | 0.00% |
| XOP240621C00080000 | 2023-06-09 1:25PM EST | 2024-06-21 | 50.50 | 51.60 | 52.15 | 0.00 | - | - | 1 | 0.00% |
| XOP250117C00080000 | 2022-11-07 10:57AM EST | 2025-01-17 | 86.81 | 63.90 | 66.20 | 0.00 | - | - | 1 | 76.14% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP231215P00080000 | 2023-11-08 1:21PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,507 | 140.63% |
| XOP231222P00080000 | 2023-12-08 2:38PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| XOP240112P00080000 | 2023-12-04 11:35AM EST | 2024-01-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOP240119P00080000 | 2023-10-30 12:49PM EST | 2024-01-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 1,836 | 64.26% |
| XOP240315P00080000 | 2023-10-27 2:59PM EST | 2024-03-15 | 0.30 | 0.11 | 0.15 | 0.00 | - | 1 | 6 | 46.39% |
| XOP240621P00080000 | 2023-11-30 2:28PM EST | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 86 | 298 | 12.50% |
| XOP240920P00080000 | 2023-11-07 10:11AM EST | 2024-09-20 | 1.15 | 1.16 | 1.22 | 0.00 | - | 10 | 10 | 39.77% |
| XOP241115P00080000 | 2023-11-06 11:24AM EST | 2024-11-15 | 1.36 | 1.49 | 1.63 | 0.00 | - | 10 | 65 | 39.09% |
| XOP250117P00080000 | 2023-12-08 11:56AM EST | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 21 | 1,112 | 12.50% |
| XOP250620P00080000 | 2023-11-07 3:38PM EST | 2025-06-20 | 3.00 | 2.50 | 3.20 | 0.00 | - | - | 2 | 37.11% |
| XOP260116P00080000 | 2023-09-14 1:05PM EST | 2026-01-16 | 4.35 | 4.15 | 5.45 | 0.00 | - | - | 2 | 38.06% |
