Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.153,78 +79,80 (+0,21%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.425,79 +1.372,03 (+2,40%) CMC Crypto 200
1.352,48 +52,38 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00080000 | 2023-06-09 2:25PM EDT | 2024-06-21 | 50.50 | 51.60 | 52.15 | 0.00 | - | - | 1 | 0.00% |
| XOP250117C00080000 | 2022-11-07 11:57AM EDT | 2025-01-17 | 86.81 | 63.90 | 66.20 | 0.00 | - | - | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00080000 | 2024-02-05 3:03PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| XOP240621P00080000 | 2024-03-04 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 36 | 283 | 91.80% |
| XOP240719P00080000 | 2024-03-13 12:59PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.29 | 0.00 | - | 20 | 28 | 83.94% |
| XOP240920P00080000 | 2024-02-21 12:03PM EDT | 2024-09-20 | 0.38 | 0.11 | 0.16 | 0.00 | - | 10 | 74 | 48.73% |
| XOP241115P00080000 | 2024-04-16 2:58PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP241220P00080000 | 2024-05-02 3:15PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP250117P00080000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP250620P00080000 | 2024-04-03 3:50PM EDT | 2025-06-20 | 0.78 | 0.00 | 4.95 | 0.00 | - | 2 | 32 | 58.26% |
| XOP260116P00080000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
