XOP - SPDR S&P Oil & Gas Exploration & Production ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616C00080000 | 2023-03-20 3:10PM EDT | 2023-06-16 | 41.40 | 50.45 | 51.25 | 0.00 | - | 5 | 34 | 233.40% |
| XOP230915C00080000 | 2023-05-30 12:11PM EDT | 2023-09-15 | 40.00 | 49.15 | 49.80 | 0.00 | - | 20 | 22 | 55.84% |
| XOP231215C00080000 | 2023-05-01 11:01AM EDT | 2023-12-15 | 48.75 | 40.10 | 40.60 | 0.00 | - | - | 7 | 0.00% |
| XOP240119C00080000 | 2023-04-25 1:00PM EDT | 2024-01-19 | 48.40 | 44.95 | 45.90 | 0.00 | - | 3 | 329 | 0.00% |
| XOP250117C00080000 | 2022-11-07 11:57AM EDT | 2025-01-17 | 86.81 | 63.90 | 66.20 | 0.00 | - | - | 1 | 70.34% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230609P00080000 | 2023-05-15 10:12AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 181.25% |
| XOP230616P00080000 | 2023-06-02 1:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 584 | 107.03% |
| XOP230623P00080000 | 2023-06-02 9:42AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 88.67% |
| XOP230630P00080000 | 2023-05-31 2:57PM EDT | 2023-06-30 | 0.09 | 0.00 | 0.08 | 0.00 | - | 10 | 5 | 74.61% |
| XOP230707P00080000 | 2023-06-07 9:52AM EDT | 2023-07-07 | 0.15 | 0.00 | 0.08 | +0.08 | +114.29% | 1 | 8 | 65.63% |
| XOP230721P00080000 | 2023-06-07 11:56AM EDT | 2023-07-21 | 0.06 | 0.02 | 0.10 | -0.06 | -50.00% | 47 | 64 | 57.23% |
| XOP230915P00080000 | 2023-06-07 1:45PM EDT | 2023-09-15 | 0.32 | 0.30 | 0.38 | -0.17 | -34.69% | 6 | 194 | 50.29% |
| XOP231215P00080000 | 2023-05-17 10:32AM EDT | 2023-12-15 | 2.43 | 1.08 | 1.16 | 0.00 | - | 1,376 | 1,482 | 46.05% |
| XOP240119P00080000 | 2023-06-07 1:20PM EDT | 2024-01-19 | 1.46 | 1.41 | 1.49 | -0.40 | -21.51% | 106 | 1,901 | 45.07% |
| XOP250117P00080000 | 2023-05-25 2:16PM EDT | 2025-01-17 | 6.50 | 4.60 | 4.95 | 0.00 | - | 10 | 51 | 40.60% |
