Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.061,00 +143,72 (+0,80%) Euro Stoxx 50
4.977,87 +38,86 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,70 +16,20 (+0,69%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.824,16 +410,22 (+0,69%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 3 |
| 85.88 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 127 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 26 | 16 |
| 70.82 | 0.00 | - | 10 | 23 | 2025-01-17 | 0.21 | 0.00 | - | 4 | 293 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 2026-01-16 | 1.25 | 0.00 | - | 2 | 7 |
