Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.297,28 +211,48 (+0,56%) Gold
2.345,10 +2,60 (+0,11%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.545,72 -701,11 (-1,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:215.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 338 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 9 | 2024-12-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 113 | 43 | 2025-01-17 | - | - | - | - | - |
| 5.25 | 0.00 | - | 100 | 107 | 2025-06-20 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 14 | 2026-01-16 | 62.73 | 0.00 | - | 2 | 0 |
