Deutsche Märkte schließen in 14 Minuten
DAX
15.085,21 -162,00 (-1,06%) Euro Stoxx 50
4.095,59 -42,04 (-1,02%) Dow Jones 30
33.028,41 -404,94 (-1,21%) Gold
1.840,00 -7,20 (-0,39%) EUR/USD
1,0471 -0,0010 (-0,09%) Bitcoin EUR
26.215,88 -610,86 (-2,28%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:200.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 4 | 2023-10-20 | 53.15 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 75 | 2023-12-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 32 | 627 | 2024-01-19 | 46.92 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 5 | 43 | 2024-03-15 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 70 | 2024-06-21 | 50.33 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 2 | 2 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 1 | 391 | 2025-01-17 | 71.75 | 0.00 | - | 2 | 2 |
| 11.48 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 16.33 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
