Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.740,17 +345,60 (+1,78%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221007C00195000 | 2022-09-16 9:35AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 101.56% |
| XOP221014C00195000 | 2022-09-13 9:34AM EDT | 2022-10-14 | 0.21 | 0.00 | 0.13 | 0.00 | - | 10 | 10 | 83.59% |
| XOP221021C00195000 | 2022-09-23 10:37AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.12 | +0.01 | +25.00% | 2 | 56 | 71.88% |
| XOP221028C00195000 | 2022-09-23 9:52AM EDT | 2022-10-28 | 0.10 | 0.00 | 0.12 | -0.02 | -16.67% | 25 | 80 | 64.06% |
| XOP221118C00195000 | 2022-09-22 12:53PM EDT | 2022-11-18 | 0.12 | 0.01 | 0.18 | 0.00 | - | 12 | 112 | 53.61% |
| XOP221216C00195000 | 2022-09-23 2:25PM EDT | 2022-12-16 | 0.18 | 0.08 | 0.27 | -0.15 | -45.45% | 1 | 133 | 50.49% |
| XOP230120C00195000 | 2022-09-16 1:36PM EDT | 2023-01-20 | 0.31 | 0.27 | 0.47 | -0.77 | -71.30% | 1 | 1,047 | 46.39% |
| XOP230317C00195000 | 2022-09-23 9:58AM EDT | 2023-03-17 | 1.03 | 0.90 | 1.16 | -2.72 | -72.53% | 170 | 16 | 45.48% |
| XOP230616C00195000 | 2022-09-21 10:26AM EDT | 2023-06-16 | 4.85 | 2.21 | 2.65 | 0.00 | - | 1 | 89 | 44.96% |
| XOP240119C00195000 | 2022-09-23 1:12PM EDT | 2024-01-19 | 6.50 | 6.20 | 7.25 | -11.15 | -63.17% | 7 | 78 | 45.76% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP221021P00195000 | 2022-08-23 2:29PM EDT | 2022-10-21 | 50.40 | 65.05 | 65.55 | 0.00 | - | 32 | 0 | 0.00% |
| XOP221118P00195000 | 2022-08-02 10:10AM EDT | 2022-11-18 | 63.80 | 56.50 | 58.00 | 0.00 | - | - | 6 | 0.00% |
| XOP221216P00195000 | 2022-08-31 3:03PM EDT | 2022-12-16 | 52.65 | 75.95 | 77.20 | 0.00 | - | - | 0 | 61.08% |
| XOP230120P00195000 | 2022-08-26 3:18PM EDT | 2023-01-20 | 49.95 | 75.45 | 77.60 | 0.00 | - | 1 | 56 | 55.71% |
| XOP230317P00195000 | 2022-09-16 1:07PM EDT | 2023-03-17 | 61.85 | 76.00 | 77.30 | 0.00 | - | 36 | 46 | 43.34% |
| XOP230616P00195000 | 2022-09-16 3:39PM EDT | 2023-06-16 | 62.30 | 76.50 | 78.05 | 0.00 | - | 1 | 4 | 40.05% |
| XOP240119P00195000 | 2022-09-19 10:10AM EDT | 2024-01-19 | 66.05 | 78.65 | 80.10 | 0.00 | - | 45 | 45 | 36.76% |
© 2022 Yahoo. Alle Rechte vorbehalten.
