Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.297,20 +211,40 (+0,56%) Gold
2.346,80 +4,30 (+0,18%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.746,57 -704,43 (-1,17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 256 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 798 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1,988 | 2024-09-20 | - | - | - | - | - |
| 2.98 | 0.00 | - | 5 | 37 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 61 | 2024-12-20 | - | - | - | - | - |
| 4.32 | 0.00 | - | 4 | 161 | 2025-01-17 | 54.28 | 0.00 | - | 24 | 23 |
| 10.00 | 0.00 | - | 185 | 239 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 55.98 | 0.00 | - | - | 36 |
