Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.017,68 +35,33 (+0,06%) CMC Crypto 200
1.391,13 -5,40 (-0,39%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240426C00190000 | 2024-04-08 10:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XOP240510C00190000 | 2024-04-15 11:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOP240517C00190000 | 2024-04-08 10:51AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240531C00190000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP240621C00190000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP240719C00190000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240920C00190000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241115C00190000 | 2024-04-17 3:23PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP241220C00190000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP250117C00190000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP250620C00190000 | 2024-04-03 2:04PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250117P00190000 | 2023-11-16 4:07PM EDT | 2025-01-17 | 54.28 | 52.35 | 55.45 | 0.00 | - | 24 | 23 | 59.74% |
| XOP260116P00190000 | 2023-11-16 4:10PM EDT | 2026-01-16 | 55.98 | 53.05 | 56.15 | 0.00 | - | - | 36 | 41.62% |
