Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,61-10,40 (-8,06%)
Börsenschluss: 04:00PM EDT
119,51 +0,90 (+0,76%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930C001750002022-09-19 12:01PM EDT2022-09-300.060.000.100.00-2141113.67%
XOP221007C001750002022-09-21 12:32PM EDT2022-10-070.090.000.110.00-1781.25%
XOP221014C001750002022-09-15 9:39AM EDT2022-10-140.460.000.170.00-1170.12%
XOP221021C001750002022-09-23 3:53PM EDT2022-10-210.060.050.09-0.03-33.33%6552359.18%
XOP221028C001750002022-09-22 1:08PM EDT2022-10-280.170.000.210.00-101955.86%
XOP221118C001750002022-09-23 3:28PM EDT2022-11-180.170.090.32-0.35-67.31%872152.15%
XOP221216C001750002022-09-23 11:05AM EDT2022-12-160.500.480.70-0.65-56.52%1222649.17%
XOP230120C001750002022-09-23 12:17PM EDT2023-01-200.940.951.12-0.99-51.30%41,18545.70%
XOP230317C001750002022-09-20 2:56PM EDT2023-03-173.202.132.50-1.43-30.89%212846.30%
XOP230616C001750002022-09-23 2:56PM EDT2023-06-164.254.204.60-4.40-50.87%219545.51%
XOP240119C001750002022-09-19 3:44PM EDT2024-01-1915.419.1010.200.00-106246.28%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP220930P001750002022-08-24 12:24PM EDT2022-09-3028.3555.7557.300.00-20129.30%
XOP221014P001750002022-09-13 9:31AM EDT2022-10-1431.9055.9057.200.00-1076.47%
XOP221021P001750002022-08-30 11:25AM EDT2022-10-2134.1056.0056.950.00-9060.74%
XOP221118P001750002022-08-25 9:39AM EDT2022-11-1829.6056.0557.150.00-1461.28%
XOP221216P001750002022-09-12 9:32AM EDT2022-12-1633.0056.1557.100.00-1949.37%
XOP230120P001750002022-09-12 12:11PM EDT2023-01-2035.2056.4057.600.00-15646.58%
XOP230317P001750002022-08-22 2:34PM EDT2023-03-1740.7046.2546.800.00-220.00%
XOP230616P001750002022-09-16 1:55PM EDT2023-06-1646.7058.6059.650.00-21340.70%
XOP240119P001750002022-06-07 11:46AM EDT2024-01-1937.9062.9563.700.00-7310540.21%