Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.236,41 +760,35 (+1,30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00175000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.03 | 0.00 | - | 4 | 18 | 74.56% |
| XOP240517C00175000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.33 | +0.01 | +33.33% | 2 | 566 | 47.85% |
| XOP240524C00175000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 29.30% |
| XOP240531C00175000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.08 | 0.00 | - | 10 | 5 | 26.47% |
| XOP240621C00175000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.26 | -0.02 | -7.69% | 15 | 13,393 | 24.39% |
| XOP240719C00175000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.54 | 0.49 | 0.58 | +0.01 | +1.89% | 5 | 275 | 23.11% |
| XOP240920C00175000 | 2024-04-30 1:12PM EDT | 2024-09-20 | 2.59 | 2.01 | 2.12 | 0.00 | - | 50 | 246 | 24.89% |
| XOP241115C00175000 | 2024-04-18 9:46AM EDT | 2024-11-15 | 5.55 | 3.65 | 3.80 | 0.00 | - | 7 | 1,552 | 26.29% |
| XOP241220C00175000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 6.80 | 4.85 | 5.00 | 0.00 | - | 18 | 40 | 27.31% |
| XOP250117C00175000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 5.45 | 5.45 | 5.65 | +0.14 | +2.64% | 26 | 5,554 | 27.31% |
| XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 9.50 | 10.05 | 0.00 | - | 2 | 105 | 29.22% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 31.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 16.15 | 24.15 | 25.40 | 0.00 | - | 2 | 0 | 55.32% |
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 24.35 | 26.75 | -0.75 | -2.91% | 2,000 | 1,000 | 41.13% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 23.35 | 27.00 | 0.00 | - | 1 | 7 | 34.19% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 60.37% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 20.23% |
| XOP250117P00175000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 22.25 | 26.30 | 27.80 | 0.00 | - | 1 | 12 | 20.91% |
| XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 21.53% |
